PVM Price Volume Measure charts FlexShares Credit-Scored US Corporate Bond Index Fund SKOR share USA Stock Exchange

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in USA under N A Deals in N A

Daily Support: 48.4
Daily Resistance: 48.44
5 Day Moving Average is 48.43
20 Day Moving Average is 48.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.12%	48.39	48.40	48.43	48.39	-40.75%
Wed 03 Jun 2026	-0.14%	48.32	48.34	48.35	48.31	561.38%
Tue 02 Jun 2026	0.04%	48.42	48.41	48.43	48.40	12.86%
Mon 01 Jun 2026	-0.47%	48.31	48.39	48.40	48.29	110.1%
Fri 29 May 2026	0.04%	48.61	48.62	48.67	48.61	-39.84%
Thu 28 May 2026	0.14%	48.51	48.60	48.61	48.51	-67.83%
Wed 27 May 2026	0.14%	48.51	48.53	48.55	48.50	51.94%
Tue 26 May 2026	0.21%	48.51	48.46	48.52	48.43	178.44%
Fri 22 May 2026	0.02%	48.43	48.36	48.46	48.30	-42.39%
Thu 21 May 2026	0.08%	48.23	48.35	48.37	48.21	-18.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!