Munafa Stock Market Course + Intraday & FNO calls 
USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
Stock SB - Share Safe Bulkers, Inc trades in USA under Transportation Deals in Marine Transportation
USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
- All Indicators in one
- Safe Bulkers, Inc SB RSI indicator technical analysis
- Safe Bulkers, Inc SB CCI indicator technical analysis
- Safe Bulkers, Inc SB ADX indicator technical analysis
- Safe Bulkers, Inc SB MACD indicator technical analysis
- Safe Bulkers, Inc SB BollingerBands indicator technical analysis
- Safe Bulkers, Inc SB Stochastics indicator technical analysis
- Safe Bulkers, Inc SB MA indicator technical analysis
- Safe Bulkers, Inc SB PriceVolume indicator technical analysis
- Daily Support: 8.41
- Daily Resistance: 8.76
- 5 Day DMA Moving Average is 8.22
- 20 Day DMA Moving Average is 7.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 3.02% | 8.33 | 8.53 | 8.64 | 8.29 | 1.47 times |
| Thu 20 Aug 2026 | 1.35% | 8.17 | 8.28 | 8.35 | 8.10 | 0.91 times |
| Wed 19 Aug 2026 | 1.74% | 8.18 | 8.17 | 8.28 | 8.13 | 0.97 times |
| Tue 18 Aug 2026 | -0.74% | 8.08 | 8.03 | 8.08 | 7.90 | 0.86 times |
| Mon 17 Aug 2026 | 4.39% | 7.76 | 8.09 | 8.13 | 7.75 | 0.7 times |
| Fri 14 Aug 2026 | 1.04% | 7.66 | 7.75 | 7.80 | 7.61 | 0.77 times |
| Thu 13 Aug 2026 | 2.82% | 7.43 | 7.67 | 7.71 | 7.43 | 0.8 times |
| Wed 12 Aug 2026 | 1.77% | 7.37 | 7.46 | 7.51 | 7.26 | 0.71 times |
| Tue 11 Aug 2026 | -2.27% | 7.50 | 7.33 | 7.52 | 7.24 | 0.77 times |
| Mon 10 Aug 2026 | -1.32% | 7.61 | 7.50 | 7.61 | 7.46 | 0.91 times |
Volume is calculated using 10 day average volume
USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
Below are charts of USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
Safe Bulkers, Inc SB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Safe Bulkers, Inc SB is: 303220 M
Current day volume is 3.773 times compared to averaged volume Safe Bulkers, Inc has
Historical price to volume measure of Safe Bulkers, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.53 | 3.02% | 2.4% | 3.773 times |
| 8.28 | 1.35% | 1.35% | 2.331 times |
| 8.17 | 1.74% | -0.12% | 2.478 times |
| 8.03 | -0.74% | -0.62% | 2.208 times |
| 8.09 | 4.39% | 4.25% | 1.791 times |
| 7.75 | 1.04% | 1.17% | 1.975 times |
| 7.67 | 2.82% | 3.23% | 2.051 times |
| 7.46 | 1.77% | 1.22% | 1.826 times |
| 7.33 | -2.27% | -2.27% | 1.968 times |
| 7.50 | -1.32% | -1.45% | 2.329 times |
Price to volume Charts of Safe Bulkers, Inc SB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
These are USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
