Munafa Stock Market Course + Intraday & FNO calls 
USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
Stock SB - Share Safe Bulkers, Inc trades in USA under Transportation Deals in Marine Transportation
USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
- All Indicators in one
- Safe Bulkers, Inc SB RSI indicator technical analysis
- Safe Bulkers, Inc SB CCI indicator technical analysis
- Safe Bulkers, Inc SB ADX indicator technical analysis
- Safe Bulkers, Inc SB MACD indicator technical analysis
- Safe Bulkers, Inc SB BollingerBands indicator technical analysis
- Safe Bulkers, Inc SB Stochastics indicator technical analysis
- Safe Bulkers, Inc SB MA indicator technical analysis
- Safe Bulkers, Inc SB PriceVolume indicator technical analysis
- Daily Support: 5.07
- Daily Resistance: 5.21
- 5 Day DMA Moving Average is 5.08
- 20 Day DMA Moving Average is 4.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -0.19% | 5.18 | 5.17 | 5.24 | 5.10 | 1.15 times |
| Thu 08 Jan 2026 | 0.78% | 5.11 | 5.18 | 5.21 | 5.06 | 1.02 times |
| Wed 07 Jan 2026 | 2.19% | 5.05 | 5.14 | 5.14 | 5.00 | 1.24 times |
| Tue 06 Jan 2026 | 3.5% | 4.86 | 5.03 | 5.06 | 4.86 | 1.72 times |
| Mon 05 Jan 2026 | 0.62% | 4.89 | 4.86 | 4.96 | 4.86 | 0.67 times |
| Fri 02 Jan 2026 | 0.21% | 4.80 | 4.83 | 4.85 | 4.79 | 0.6 times |
| Wed 31 Dec 2025 | -0.41% | 4.81 | 4.82 | 4.83 | 4.79 | 0.43 times |
| Mon 29 Dec 2025 | 0% | 4.83 | 4.84 | 4.88 | 4.81 | 0.5 times |
| Mon 29 Dec 2025 | 0.41% | 4.83 | 4.84 | 4.88 | 4.81 | 0.5 times |
| Fri 26 Dec 2025 | 0.42% | 4.79 | 4.82 | 4.84 | 4.76 | 0.39 times |
Volume is calculated using 10 day average volume
USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
Below are charts of USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
Safe Bulkers, Inc SB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Safe Bulkers, Inc SB is: 721896.3 M
Current day volume is 0.903 times compared to averaged volume Safe Bulkers, Inc has
Historical price to volume measure of Safe Bulkers, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.17 | -0.19% | -0.19% | 0.903 times |
| 5.18 | 0.78% | 1.37% | 0.802 times |
| 5.14 | 2.19% | 1.78% | 0.967 times |
| 5.03 | 3.5% | 3.5% | 1.345 times |
| 4.86 | 0.62% | -0.61% | 0.523 times |
| 4.83 | 0.21% | 0.63% | 0.469 times |
| 4.82 | -0.41% | 0.21% | 0.34 times |
| 4.84 | 0% | 0.21% | 0.389 times |
| 4.84 | 0.41% | 0.21% | 0.389 times |
| 4.82 | 0.42% | 0.63% | 0.308 times |
Price to volume Charts of Safe Bulkers, Inc SB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
These are USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
