USA Safe Bulkers, Inc SB MACD indicator, Safe Bulkers, Inc SB indicators MACD technical analysis, Safe Bulkers, Inc SB indicators MACD free charts, Safe Bulkers, Inc SB indicators MACD historical values USA

Stock SB - Share Safe Bulkers, Inc trades in USA under Transportation Deals in Marine Transportation

Daily Support: 5.2
Daily Resistance: 5.27
5 Day DMA Moving Average is 5.31
20 Day DMA Moving Average is 5.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.57%	5.23	5.23	5.26	5.19	0.7 times
Mon 08 Dec 2025	-0.94%	5.33	5.26	5.37	5.25	0.74 times
Fri 05 Dec 2025	-0.38%	5.35	5.31	5.39	5.28	0.82 times
Thu 04 Dec 2025	-1.48%	5.40	5.33	5.42	5.28	1.01 times
Wed 03 Dec 2025	2.66%	5.30	5.41	5.42	5.29	1.39 times
Tue 02 Dec 2025	0.76%	5.34	5.27	5.35	5.22	1.45 times
Mon 01 Dec 2025	-1.13%	5.28	5.23	5.37	5.20	1.78 times
Fri 28 Nov 2025	-1.67%	5.38	5.29	5.38	5.24	1.01 times
Wed 26 Nov 2025	10.25%	4.98	5.38	5.54	4.97	4.28 times
Tue 25 Nov 2025	-0.61%	4.90	4.88	4.92	4.83	0.51 times

Volume is calculated using 10 day average volume

USA Safe Bulkers, Inc SB MACD indicator, Safe Bulkers, Inc SB indicators MACD technical analysis, Safe Bulkers, Inc SB indicators MACD free charts, Safe Bulkers, Inc SB indicators MACD historical values USA

Below are charts of USA Safe Bulkers, Inc SB MACD indicator, Safe Bulkers, Inc SB indicators MACD technical analysis, Safe Bulkers, Inc SB indicators MACD free charts, Safe Bulkers, Inc SB indicators MACD historical values USA

Safe Bulkers, Inc SB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Safe Bulkers, Inc SB

12,26,9 day Safe Bulkers, Inc SB MACD is: 5.19, 5, 0.19

According to MACD indicator, Prices of Safe Bulkers, Inc SB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Safe Bulkers, Inc SB are:

5.19, 5, 0.19
5.18, 4.98, 0.2
5.16, 4.96, 0.2
5.13, 4.93, 0.2
5.09, 4.9, 0.19
5.03, 4.86, 0.17
4.99, 4.83, 0.16
4.95, 4.8, 0.15
4.89, 4.76, 0.13
4.8, 4.71, 0.09

MACD charts of Safe Bulkers, Inc SB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.