Trend of Safe Bulkers SB TrendLines Safe Bulkers, Inc SB share USA Stock Exchange

Stock SB - Share Safe Bulkers, Inc trades in USA under Transportation Deals in Marine Transportation

Daily Support: 5.94
Daily Resistance: 6.23
5 Day Moving Average is 6.04
20 Day Moving Average is 5.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-2.12%	5.97	6.01	6.16	5.87	128.46%
Wed 18 Feb 2026	1.49%	6.09	6.14	6.21	6.08	63.3%
Tue 17 Feb 2026	1%	5.97	6.05	6.09	5.92	109.92%
Fri 13 Feb 2026	0%	5.83	5.99	6.01	5.75	-20.5%
Fri 13 Feb 2026	2.74%	5.83	5.99	6.01	5.75	-20.5%
Thu 12 Feb 2026	-3.8%	6.08	5.83	6.14	5.77	61%
Wed 11 Feb 2026	3.59%	5.90	6.06	6.07	5.90	50.4%
Tue 10 Feb 2026	1.21%	5.77	5.85	5.90	5.72	31.11%
Mon 09 Feb 2026	3.58%	5.59	5.78	5.79	5.57	-3.39%
Fri 06 Feb 2026	2.2%	5.47	5.58	5.63	5.45	52.61%

Trend of Safe Bulkers, Inc SB Trend lines on Daily charts, Weekly charts, Monthly charts of Safe Bulkers, Inc SB USA

Short term trend of Safe Bulkers, Inc SB

Trend of Safe Bulkers, Inc turned downwards on 19 Feb 2026

Trend of Safe Bulkers, Inc turned upwards on 18 Feb 2026

Trend of Safe Bulkers, Inc turned upwards on 17 Feb 2026

Trend of Safe Bulkers, Inc turned upwards on 13 Feb 2026

Trend of Safe Bulkers, Inc turned downwards on 12 Feb 2026

Long term trend of Safe Bulkers, Inc SB

Trend of Safe Bulkers, Inc turned upwards on 19 Feb 2026

Trend of Safe Bulkers, Inc turned upwards on 13 Feb 2026

Trend of Safe Bulkers, Inc turned downwards on 12 Feb 2026

Trend of Safe Bulkers, Inc turned upwards on 11 Feb 2026

Trend of Safe Bulkers, Inc turned upwards on 09 Feb 2026

Below you can plot Trend Lines on Daily charts of Safe Bulkers, Inc, or weekly charts of Safe Bulkers, Inc, or on monthly charts of Safe Bulkers, Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!