USA Global X NASDAQ-100 Covered Call ETF QYLD PriceVolume indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume historical values USA

Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in USA under N A Deals in N A

Daily Support: 18.29
Daily Resistance: 18.39
5 Day DMA Moving Average is 18.3
20 Day DMA Moving Average is 18.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.6%	18.34	18.34	18.38	18.28	0.39 times
Wed 28 Oct 2026	0.44%	18.40	18.45	18.46	18.36	0.37 times
Tue 27 Oct 2026	0.77%	18.28	18.37	18.40	18.26	0.29 times
Mon 26 Oct 2026	0.77%	18.12	18.23	18.29	18.11	0.36 times
Fri 23 Oct 2026	0.17%	18.03	18.09	18.16	18.01	0.35 times
Thu 22 Oct 2026	-1.74%	18.28	18.06	18.28	18.00	0.53 times
Wed 21 Oct 2026	0.55%	18.35	18.38	18.41	18.30	0.35 times
Tue 20 Oct 2026	-0.05%	18.31	18.28	18.38	18.18	0.61 times
Mon 19 Oct 2026	-0.16%	18.31	18.29	18.37	18.26	0.33 times
Fri 16 Oct 2026	-2.24%	18.68	18.32	18.70	18.27	0.59 times

Volume is calculated using 10 day average volume

USA Global X NASDAQ-100 Covered Call ETF QYLD PriceVolume indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume historical values USA

Below are charts of USA Global X NASDAQ-100 Covered Call ETF QYLD PriceVolume indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume historical values USA

Global X NASDAQ-100 Covered Call ETF QYLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X NASDAQ-100 Covered Call ETF QYLD is: 4347899.2 M

Current day volume is 1.379 times compared to averaged volume Global X NASDAQ-100 Covered Call ETF has

Historical price to volume measure of Global X NASDAQ-100 Covered Call ETF is:

Price	Percent Change	Percent change within day	Volume change
18.34	-0.6%	0%	1.379 times
18.45	0.44%	0.27%	1.306 times
18.37	0.77%	0.49%	1.014 times
18.23	0.77%	0.61%	1.295 times
18.09	0.17%	0.33%	1.247 times
18.06	-1.74%	-1.2%	1.892 times
18.38	0.55%	0.16%	1.259 times
18.28	-0.05%	-0.16%	2.162 times
18.29	-0.16%	-0.11%	1.183 times
18.32	-2.24%	-1.93%	2.109 times

Price to volume Charts of Global X NASDAQ-100 Covered Call ETF QYLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day