USA Global X NASDAQ-100 Covered Call ETF QYLD PriceVolume indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume historical values USA

Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in USA under N A Deals in N A

Daily Support: 17.61
Daily Resistance: 17.91
5 Day DMA Moving Average is 17.61
20 Day DMA Moving Average is 17.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.8%	17.50	17.73	17.78	17.48	1.5 times
Thu 19 Feb 2026	-0.34%	17.58	17.59	17.66	17.51	1.58 times
Wed 18 Feb 2026	0.68%	17.56	17.65	17.77	17.52	1.45 times
Tue 17 Feb 2026	-0.11%	17.44	17.53	17.60	17.29	2.61 times
Fri 13 Feb 2026	0%	17.49	17.55	17.66	17.37	2.24 times
Fri 13 Feb 2026	0.23%	17.49	17.55	17.66	17.37	2.24 times
Thu 12 Feb 2026	-1.68%	17.81	17.51	17.85	17.46	1.87 times
Wed 11 Feb 2026	0.39%	17.84	17.81	17.87	17.65	1.61 times
Tue 10 Feb 2026	-0.22%	17.80	17.74	17.84	17.73	1.24 times
Mon 09 Feb 2026	0.62%	17.62	17.78	17.82	17.57	1.78 times

Volume is calculated using 10 day average volume

USA Global X NASDAQ-100 Covered Call ETF QYLD PriceVolume indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume historical values USA

Below are charts of USA Global X NASDAQ-100 Covered Call ETF QYLD PriceVolume indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators PriceVolume historical values USA

Global X NASDAQ-100 Covered Call ETF QYLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X NASDAQ-100 Covered Call ETF QYLD is: 7746434.7 M

Current day volume is 1.19 times compared to averaged volume Global X NASDAQ-100 Covered Call ETF has

Historical price to volume measure of Global X NASDAQ-100 Covered Call ETF is:

Price	Percent Change	Percent change within day	Volume change
17.73	0.8%	1.31%	1.19 times
17.59	-0.34%	0.06%	1.257 times
17.65	0.68%	0.51%	1.152 times
17.53	-0.11%	0.52%	2.068 times
17.55	0%	0.34%	1.776 times
17.55	0.23%	0.34%	1.776 times
17.51	-1.68%	-1.68%	1.486 times
17.81	0.39%	-0.17%	1.277 times
17.74	-0.22%	-0.34%	0.987 times
17.78	0.62%	0.91%	1.414 times

Price to volume Charts of Global X NASDAQ-100 Covered Call ETF QYLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day