PVM Price Volume Measure charts Global X NASDAQ-100 Covered Call ETF QYLD share USA Stock Exchange

Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in USA under N A Deals in N A

Daily Support: 17.55
Daily Resistance: 17.57
5 Day Moving Average is 17.54
20 Day Moving Average is 17.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.06%	17.54	17.55	17.56	17.54	-30.52%
Tue 09 Dec 2025	-0.06%	17.54	17.54	17.55	17.53	-61.35%
Mon 08 Dec 2025	0.06%	17.55	17.55	17.55	17.53	-47.4%
Fri 05 Dec 2025	0.11%	17.52	17.54	17.54	17.48	-59.95%
Thu 04 Dec 2025	0.06%	17.51	17.52	17.52	17.47	-44.51%
Wed 03 Dec 2025	0.06%	17.49	17.51	17.51	17.48	-30.98%
Tue 02 Dec 2025	0.17%	17.49	17.50	17.50	17.47	-20.1%
Mon 01 Dec 2025	0%	17.44	17.47	17.48	17.43	-43.98%
Fri 28 Nov 2025	0.23%	17.44	17.47	17.47	17.43	-45.34%
Wed 26 Nov 2025	0.29%	17.38	17.43	17.44	17.35	13.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X NASDAQ-100 Covered Call ETF QYLD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!