PVM Price Volume Measure charts Global X NASDAQ-100 Covered Call ETF QYLD share USA Stock Exchange

Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in USA under N A Deals in N A

Daily Support: 17.7
Daily Resistance: 17.83
5 Day Moving Average is 17.83
20 Day Moving Average is 17.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.34%	17.80	17.79	17.86	17.73	67.53%
Thu 29 Jan 2026	-0.11%	17.87	17.85	17.89	17.68	42.94%
Wed 28 Jan 2026	0.11%	17.85	17.87	17.90	17.85	-14.11%
Tue 27 Jan 2026	0.22%	17.84	17.85	17.87	17.83	-21.43%
Mon 26 Jan 2026	0.23%	17.75	17.81	17.83	17.72	36.7%
Fri 23 Jan 2026	0.23%	17.72	17.77	17.80	17.69	6.85%
Thu 22 Jan 2026	0.51%	17.74	17.73	17.75	17.67	35.59%
Wed 21 Jan 2026	0.97%	17.51	17.64	17.71	17.48	70.01%
Tue 20 Jan 2026	-2.24%	17.65	17.47	17.65	17.45	82.69%
Fri 16 Jan 2026	0%	17.90	17.87	18.00	17.80	29.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X NASDAQ-100 Covered Call ETF QYLD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!