ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QYLD Historical charts - Global X NASDAQ-100 Covered Call ETF

Historical charts for Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.19
  • 12Day Average: 18.2
  • 20Day Average: 18.14
  • 50Day Average: 18.05
  • 100Day Average: 17.99
  • 150Day Average: 17.83

QYLD Indicators & signals

Indicator MACD (12,26,9)

18.17, 18.09, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 18.28 18.20 to 18.28 0.72% 2.21 times
26 Wed Aug 2026 18.15 18.09 to 18.17 0.11% 1.43 times
25 Tue Aug 2026 18.13 18.07 to 18.15 0.39% 1.5 times
24 Mon Aug 2026 18.06 18.00 to 18.11 -1.42% 1.06 times
21 Fri Aug 2026 18.32 18.19 to 18.35 0.49% 1.38 times
20 Thu Aug 2026 18.23 18.20 to 18.24 0.11% 1.05 times
19 Wed Aug 2026 18.21 18.19 to 18.21 0.05% 0.49 times
18 Tue Aug 2026 18.20 18.16 to 18.23 -0.05% 0.84 times
17 Mon Aug 2026 18.21 18.20 to 18.23 0% 0.8 times
14 Fri Aug 2026 18.21 18.19 to 18.21 0.11% 0.96 times
13 Thu Aug 2026 18.19 18.18 to 18.20 0.06% 0.5 times
12 Wed Aug 2026 18.18 18.17 to 18.19 0.11% 0.73 times

Technical analysis forecast of QYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QYLD QYLD at this time. Stock is rising and might rise more.

It appears as if QYLD QYLD gave a large move recently.

Stock of QYLD (QYLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QYLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QYLD stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 18.12 as target. However if you take a buy trade in QYLD, then use 18.2 as stoploss and 18.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

 

Back to top