ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QYLD Historical charts - Global X NASDAQ-100 Covered Call ETF

Historical charts for Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.06
  • 12Day Average: 18
  • 20Day Average: 17.99
  • 50Day Average: 17.8
  • 100Day Average: 17.7
  • 150Day Average: 17.65

QYLD Indicators & signals

Indicator MACD (12,26,9)

18.01, 17.95, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 50, 64.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 17.80 17.77 to 18.10 -1.82% 2.09 times
04 Thu Jun 2026 18.13 18.08 to 18.15 0% 0.66 times
03 Wed Jun 2026 18.13 18.09 to 18.15 -0.06% 0.85 times
02 Tue Jun 2026 18.14 18.05 to 18.14 0.17% 0.71 times
01 Mon Jun 2026 18.11 18.07 to 18.13 0.11% 0.84 times
29 Fri May 2026 18.09 17.95 to 18.10 0.22% 0.78 times
28 Thu May 2026 18.05 18.00 to 18.07 0.22% 0.81 times
27 Wed May 2026 18.01 17.95 to 18.04 0.11% 1.01 times
26 Tue May 2026 17.99 17.96 to 18.00 0.62% 1.53 times
22 Fri May 2026 17.88 17.87 to 17.93 0.22% 1.11 times
21 Thu May 2026 17.84 17.75 to 17.86 0.22% 1.69 times
20 Wed May 2026 17.80 17.64 to 17.81 0.85% 1.28 times

Technical analysis forecast for QYLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QYLD QYLD at this time. Stock is falling and might fall more.

It appears as if QYLD QYLD gave a large move recently.

Stock of QYLD (QYLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of QYLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of QYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Tomorrow's movement Prediction of QYLD looks bearish. It has broken an important moving average level of 17.98 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

 

Back to top