ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QYLD Historical charts - Global X NASDAQ-100 Covered Call ETF

Historical charts for Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.86
  • 12Day Average: 17.77
  • 20Day Average: 17.64
  • 50Day Average: 17.52
  • 100Day Average: 17.61
  • 150Day Average: 17.49

QYLD Indicators & signals

Indicator MACD (12,26,9)

17.76, 17.64, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 17.90 17.84 to 17.90 0.28% 0.88 times
28 Tue Apr 2026 17.85 17.81 to 17.88 -0.28% 0.84 times
27 Mon Apr 2026 17.90 17.86 to 17.91 0.06% 0.75 times
24 Fri Apr 2026 17.89 17.74 to 17.89 0.79% 0.93 times
23 Thu Apr 2026 17.75 17.65 to 17.82 -0.22% 1.24 times
22 Wed Apr 2026 17.79 17.69 to 17.80 0.79% 0.61 times
21 Tue Apr 2026 17.65 17.61 to 17.74 -0.23% 1.17 times
20 Mon Apr 2026 17.69 17.62 to 17.75 -1.17% 1.25 times
17 Fri Apr 2026 17.90 17.77 to 17.92 1.3% 1.75 times
16 Thu Apr 2026 17.67 17.63 to 17.68 0.17% 0.89 times
15 Wed Apr 2026 17.64 17.63 to 17.64 0.11% 0.56 times
14 Tue Apr 2026 17.62 17.61 to 17.66 0% 0.91 times

Technical analysis forecast of QYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QYLD QYLD at this time. Stock is rising and might rise more.

It appears as if QYLD QYLD gave a large move recently.

Stock of QYLD (QYLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

 

Back to top