ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QYLD Historical charts - Global X NASDAQ-100 Covered Call ETF

Historical charts for Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.49
  • 12Day Average: 17.65
  • 20Day Average: 17.9
  • 50Day Average: 17.99
  • 100Day Average: 17.82
  • 150Day Average: 17.78

QYLD Indicators & signals

Indicator MACD (12,26,9)

17.65, 17.84, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 17.62 17.47 to 17.66 2.26% 1.02 times
29 Wed Jul 2026 17.23 17.21 to 17.57 -1.43% 1.2 times
28 Tue Jul 2026 17.48 17.33 to 17.58 -0.46% 1 times
27 Mon Jul 2026 17.56 17.45 to 17.74 0% 1.08 times
24 Fri Jul 2026 17.56 17.54 to 17.71 0% 0.74 times
24 Fri Jul 2026 17.56 17.54 to 17.71 -0.45% 0.74 times
23 Thu Jul 2026 17.64 17.57 to 17.81 -0.9% 1.23 times
22 Wed Jul 2026 17.80 17.76 to 17.83 -0.11% 0.47 times
21 Tue Jul 2026 17.82 17.74 to 17.83 0.91% 0.88 times
20 Mon Jul 2026 17.66 17.65 to 17.77 -0.84% 0.82 times
17 Fri Jul 2026 17.81 17.52 to 17.88 -1.17% 1.84 times
16 Thu Jul 2026 18.02 17.94 to 18.33 -1.58% 0.76 times

Technical analysis forecast for QYLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QYLD QYLD at this time. Stock is falling and might fall more.

It appears as if QYLD QYLD gave a large move recently.

Stock of QYLD (QYLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QYLD is bearish for shortterm, and stock might move down till 17.4 or till 17. Use a stoploss of 17.77 and if the stock hits stoploss, then it can shoot up till 18.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

 

Back to top