ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QYLD Historical charts - Global X NASDAQ-100 Covered Call ETF

Historical charts for Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.26
  • 12Day Average: 18.29
  • 20Day Average: 18.44
  • 50Day Average: 18.4
  • 100Day Average: 18.22
  • 150Day Average: 18.1

QYLD Indicators & signals

Indicator MACD (12,26,9)

18.3, 18.36, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 36.84, 57.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 17.89 17.72 to 18.18 -2.45% 1.43 times
29 Thu Oct 2026 18.34 18.28 to 18.38 -0.6% 0.93 times
28 Wed Oct 2026 18.45 18.36 to 18.46 0.44% 0.88 times
27 Tue Oct 2026 18.37 18.26 to 18.40 0.77% 0.68 times
26 Mon Oct 2026 18.23 18.11 to 18.29 0.77% 0.87 times
23 Fri Oct 2026 18.09 18.01 to 18.16 0.17% 0.84 times
22 Thu Oct 2026 18.06 18.00 to 18.28 -1.74% 1.27 times
21 Wed Oct 2026 18.38 18.30 to 18.41 0.55% 0.85 times
20 Tue Oct 2026 18.28 18.18 to 18.38 -0.05% 1.46 times
19 Mon Oct 2026 18.29 18.26 to 18.37 -0.16% 0.8 times
16 Fri Oct 2026 18.32 18.27 to 18.70 -2.24% 1.42 times
15 Thu Oct 2026 18.74 18.56 to 18.76 0.43% 0.98 times

Technical analysis forecast for QYLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QYLD QYLD at this time. Stock is falling and might fall more.

It appears as if QYLD QYLD gave a large move recently.

Stock of QYLD (QYLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QYLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.8, for a target of 18.1 or 18.35

Tomorrow's movement Prediction of QYLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of QYLD is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

 

Back to top