ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Global X NASDAQ-100 Covered Call ETF QYLD All indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators All technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators All free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators All historical values USA

Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in USA under N A Deals in N A

USA Global X NASDAQ-100 Covered Call ETF QYLD All indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators All technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators All free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators All historical values USA

  • Daily Support: 17.7
  • Daily Resistance: 17.83
  • 5 Day DMA Moving Average is 17.83
  • 20 Day DMA Moving Average is 17.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Jan 2026 -0.34% 17.80 17.79 17.86 17.732.08 times
Thu 29 Jan 2026 -0.11% 17.87 17.85 17.89 17.681.77 times
Wed 28 Jan 2026 0.11% 17.85 17.87 17.90 17.851.06 times
Tue 27 Jan 2026 0.22% 17.84 17.85 17.87 17.830.97 times
Mon 26 Jan 2026 0.23% 17.75 17.81 17.83 17.721.69 times
Fri 23 Jan 2026 0.23% 17.72 17.77 17.80 17.691.32 times
Thu 22 Jan 2026 0.51% 17.74 17.73 17.75 17.671.68 times
Wed 21 Jan 2026 0.97% 17.51 17.64 17.71 17.482.11 times
Tue 20 Jan 2026 -2.24% 17.65 17.47 17.65 17.452.26 times
Fri 16 Jan 2026 0% 17.90 17.87 18.00 17.801.6 times

Volume is calculated using 10 day average volume

USA Global X NASDAQ-100 Covered Call ETF QYLD All indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators All technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators All free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators All historical values USA

Below are charts of USA Global X NASDAQ-100 Covered Call ETF QYLD All indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators All technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators All free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators All historical values USA

Global X NASDAQ-100 Covered Call ETF QYLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global X NASDAQ-100 Covered Call ETF QYLD ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Global X NASDAQ-100 Covered Call ETF QYLD are:

ADX +DY -DY
053.853.8
6.753.861.5
058.358.3
053.853.8
05050
05050
05050
6.75057.1
12.553.869.2
063.663.6

ADX charts for Global X NASDAQ-100 Covered Call ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global X NASDAQ-100 Covered Call ETF QYLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global X NASDAQ-100 Covered Call ETF is 17.8

50 day MA of Global X NASDAQ-100 Covered Call ETF is 17.64

100 day MA of Global X NASDAQ-100 Covered Call ETF is 17.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global X NASDAQ-100 Covered Call ETF QYLD is downtrend

Historical Moving averages values of Global X NASDAQ-100 Covered Call ETF QYLD are:

Price 20 day 50 day 100 day
17.7917.817.6417.41
17.8517.817.6417.4
17.8717.7917.6317.39
17.8517.7817.6217.38
17.8117.7817.6117.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global X NASDAQ-100 Covered Call ETF QYLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X NASDAQ-100 Covered Call ETF QYLD is: 7174470 M

Current day volume is 1.357 times compared to averaged volume Global X NASDAQ-100 Covered Call ETF has

Historical price to volume measure of Global X NASDAQ-100 Covered Call ETF is:

Price Percent Change Percent change within day Volume change
17.79-0.34%-0.06%1.357 times
17.85-0.11%-0.11%1.158 times
17.870.11%0.11%0.696 times
17.850.22%0.06%0.637 times
17.810.23%0.34%1.108 times
17.770.23%0.28%0.866 times
17.730.51%-0.06%1.099 times
17.640.97%0.74%1.377 times
17.47-2.24%-1.02%1.48 times
17.870%-0.17%1.048 times

Price to volume Charts of Global X NASDAQ-100 Covered Call ETF QYLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global X NASDAQ-100 Covered Call ETF QYLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global X NASDAQ-100 Covered Call ETF QYLD is: 17.8 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Global X NASDAQ-100 Covered Call ETF QYLD are:

Price 20 day SMA Deviation Upper Band Lower Band
17.79 17.8 0.1 18.0117.59
17.85 17.8 0.11 18.0117.59
17.87 17.79 0.11 1817.58
17.85 17.78 0.11 17.9917.57
17.81 17.78 0.1 17.9917.57

Bollinger Bands charts for Global X NASDAQ-100 Covered Call ETF QYLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global X NASDAQ-100 Covered Call ETF QYLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global X NASDAQ-100 Covered Call ETF QYLD

14 day Global X NASDAQ-100 Covered Call ETF QYLD RSI is: 41.44

According to RSI indicator, Buying is dominating the stock of Global X NASDAQ-100 Covered Call ETF QYLD

Historical values of RSI indicator for Global X NASDAQ-100 Covered Call ETF are as follows in descending order:

41.44 41.06 39.73 40.86 41.38 41.94 42.52 41.56 37.66 46.45 46.45 45.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global X NASDAQ-100 Covered Call ETF QYLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X NASDAQ-100 Covered Call ETF QYLD

12,26,9 day Global X NASDAQ-100 Covered Call ETF QYLD MACD is: 17.8, 17.75, 0.050000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global X NASDAQ-100 Covered Call ETF QYLD are:

  • 17.8, 17.75, 0.050000000000001
  • 17.8, 17.75, 0.050000000000001
  • 17.79, 17.74, 0.050000000000001
  • 17.77, 17.73, 0.039999999999999
  • 17.76, 17.72, 0.040000000000003
  • 17.75, 17.71, 0.039999999999999
  • 17.75, 17.71, 0.039999999999999
  • 17.75, 17.71, 0.039999999999999
  • 17.77, 17.72, 0.050000000000001
  • 17.83, 17.74, 0.09

MACD charts of Global X NASDAQ-100 Covered Call ETF QYLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global X NASDAQ-100 Covered Call ETF QYLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global X NASDAQ-100 Covered Call ETF QYLD CCI is: -2

According to CCI indicator, Global X NASDAQ-100 Covered Call ETF QYLD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Global X NASDAQ-100 Covered Call ETF

Historical CCI values of Global X NASDAQ-100 Covered Call ETF QYLD are:

-2 8 60 42 -7 -33 -62 -145 -213 73

CCI charts of Global X NASDAQ-100 Covered Call ETF QYLD are below. Second charts towards left.

Global X NASDAQ-100 Covered Call ETF QYLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global X NASDAQ-100 Covered Call ETF QYLD Stochastics is: 71

According to Stochastics indicator, Selling is coming in Global X NASDAQ-100 Covered Call ETF

Global X NASDAQ-100 Covered Call ETF QYLD is closing near its highest highs

Historical Stochastics values of Global X NASDAQ-100 Covered Call ETF QYLD are:

71 71 71 71 71 71 71 71 71 71

Global X NASDAQ-100 Covered Call ETF QYLD Stochastics charts are below. Third charts to the left, at the bottom

USA Global X NASDAQ-100 Covered Call ETF QYLD All indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators All technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators All free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators All historical values USA

These are USA Global X NASDAQ-100 Covered Call ETF QYLD All indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators All technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators All free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Global X NASDAQ-100 Covered Call ETF QYLD All indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators All technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators All free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators All historical values USA

Videos related to: USA Global X NASDAQ-100 Covered Call ETF QYLD All indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators All technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators All free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Global X NASDAQ-100 Covered Call ETF QYLD All indicator, Global X NASDAQ-100 Covered Call ETF QYLD indicators All technical analysis, Global X NASDAQ-100 Covered Call ETF QYLD indicators All free charts, Global X NASDAQ-100 Covered Call ETF QYLD indicators All historical values USA

 

Back to top