GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.7 and 17.83
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.79 (-0.34%) | 17.80 | 17.73 - 17.86 | 1.2538 times | Thu 29 January 2026 | 17.85 (-0.11%) | 17.87 | 17.68 - 17.89 | 1.0698 times | Wed 28 January 2026 | 17.87 (0.11%) | 17.85 | 17.85 - 17.90 | 0.6428 times | Tue 27 January 2026 | 17.85 (0.22%) | 17.84 | 17.83 - 17.87 | 0.5881 times | Mon 26 January 2026 | 17.81 (0.23%) | 17.75 | 17.72 - 17.83 | 1.0231 times | Fri 23 January 2026 | 17.77 (0.23%) | 17.72 | 17.69 - 17.80 | 0.7997 times | Thu 22 January 2026 | 17.73 (0.51%) | 17.74 | 17.67 - 17.75 | 1.0148 times | Wed 21 January 2026 | 17.64 (0.97%) | 17.51 | 17.48 - 17.71 | 1.2724 times | Tue 20 January 2026 | 17.47 (-2.24%) | 17.65 | 17.45 - 17.65 | 1.3673 times | Fri 16 January 2026 | 17.87 (0%) | 17.90 | 17.80 - 18.00 | 0.9682 times | Thu 15 January 2026 | 17.87 (-0.11%) | 17.89 | 17.85 - 17.94 | 0.5133 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 17.74 and 17.96
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.79 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.79 (0.11%) | 17.75 | 17.68 - 17.90 | 1.423 times | Fri 23 January 2026 | 17.77 (-0.56%) | 17.65 | 17.45 - 17.80 | 1.3846 times | Fri 16 January 2026 | 17.87 (-0.11%) | 17.86 | 17.80 - 18.00 | 1.062 times | Fri 09 January 2026 | 17.89 (1.19%) | 17.73 | 17.72 - 17.89 | 1.202 times | Fri 02 January 2026 | 17.68 (-0.45%) | 17.76 | 17.62 - 17.83 | 0.9877 times | Fri 26 December 2025 | 17.76 (-0.17%) | 17.72 | 17.66 - 17.79 | 0.5796 times | Fri 19 December 2025 | 17.79 (1.31%) | 17.56 | 17.56 - 17.80 | 0.9354 times | Fri 12 December 2025 | 17.56 (0.11%) | 17.55 | 17.53 - 17.58 | 0.6777 times | Fri 05 December 2025 | 17.54 (0.4%) | 17.44 | 17.43 - 17.54 | 0.677 times | Fri 28 November 2025 | 17.47 (0.92%) | 17.23 | 17.16 - 17.47 | 1.0709 times | Fri 21 November 2025 | 17.31 (-0.69%) | 17.40 | 17.02 - 17.57 | 1.9266 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 17.62 and 18.17
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 1.0947 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.6809 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.1191 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.3757 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 0.9275 times | Fri 29 August 2025 | 16.64 (-0.66%) | 16.67 | 16.35 - 16.95 | 0.8983 times | Thu 31 July 2025 | 16.75 (0.18%) | 16.70 | 16.58 - 16.84 | 0.6564 times | Mon 30 June 2025 | 16.72 (2.14%) | 16.32 | 16.32 - 16.78 | 0.6031 times | Fri 30 May 2025 | 16.37 (0.43%) | 16.33 | 16.02 - 16.48 | 0.8026 times | Wed 30 April 2025 | 16.30 (-1.98%) | 16.60 | 14.48 - 16.85 | 1.8416 times | Mon 31 March 2025 | 16.63 (-7.3%) | 18.04 | 16.32 - 18.08 | 1.4702 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 17.62 and 18.17
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 17.746666666667 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 0.1638 times | Wed 31 December 2025 | 17.68 (-2.96%) | 18.28 | 14.48 - 18.89 | 1.8871 times | Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.2523 times | Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.2614 times | Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.589 times | Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.8017 times | Thu 31 December 2020 | 22.80 (0%) | 21.70 | 20.51 - 23.11 | 0.0447 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.8 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.83 | 17.82 |
| 12 day EMA | 17.8 | 17.8 | 17.79 |
| 20 day EMA | 17.78 | 17.78 | 17.77 |
| 35 day EMA | 17.72 | 17.72 | 17.71 |
| 50 day EMA | 17.66 | 17.65 | 17.64 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.83 | 17.81 |
| 12 day SMA | 17.78 | 17.79 | 17.8 |
| 20 day SMA | 17.8 | 17.8 | 17.79 |
| 35 day SMA | 17.74 | 17.73 | 17.72 |
| 50 day SMA | 17.64 | 17.64 | 17.63 |
| 100 day SMA | 17.41 | 17.4 | 17.39 |
| 150 day SMA | 17.19 | 17.18 | 17.17 |
| 200 day SMA | 16.98 | 16.97 | 16.97 |


