ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.01 and 18.06

Intraday Target 117.97
Intraday Target 218
Intraday Target 318.02
Intraday Target 418.05
Intraday Target 518.07

Daily price and volume Global X

Date Closing Open Range Volume
Fri 01 May 2026 18.03 (0.28%) 17.99 17.99 - 18.04 0.9062 times
Thu 30 April 2026 17.98 (0.45%) 17.93 17.88 - 17.99 0.933 times
Wed 29 April 2026 17.90 (0.28%) 17.90 17.84 - 17.90 0.9398 times
Tue 28 April 2026 17.85 (-0.28%) 17.85 17.81 - 17.88 0.8884 times
Mon 27 April 2026 17.90 (0.06%) 17.87 17.86 - 17.91 0.799 times
Fri 24 April 2026 17.89 (0.79%) 17.85 17.74 - 17.89 0.9843 times
Thu 23 April 2026 17.75 (-0.22%) 17.79 17.65 - 17.82 1.3206 times
Wed 22 April 2026 17.79 (0.79%) 17.70 17.69 - 17.80 0.6482 times
Tue 21 April 2026 17.65 (-0.23%) 17.72 17.61 - 17.74 1.2477 times
Mon 20 April 2026 17.69 (-1.17%) 17.75 17.62 - 17.75 1.3327 times
Fri 17 April 2026 17.90 (1.3%) 17.77 17.77 - 17.92 1.8592 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.92 and 18.15

Weekly Target 117.73
Weekly Target 217.88
Weekly Target 317.96
Weekly Target 418.11
Weekly Target 518.19

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.5082 times
Fri 24 April 2026 17.89 (-0.06%) 17.75 17.61 - 17.89 0.6297 times
Fri 17 April 2026 17.90 (1.7%) 17.60 17.59 - 17.92 0.613 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 1.0222 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 0.9357 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.2729 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.3293 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.2671 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.3886 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 1.0333 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9781 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 18.01 and 18.06

Monthly Target 117.97
Monthly Target 218
Monthly Target 318.02
Monthly Target 418.05
Monthly Target 518.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 18.03 (0.28%) 17.99 17.99 - 18.04 0.0334 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9832 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8904 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5601 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9935 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.618 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0156 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2486 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8418 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8153 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.5957 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.33 and 18.74

Yearly Target 116.16
Yearly Target 217.09
Yearly Target 317.566666666667
Yearly Target 418.5
Yearly Target 518.98

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 18.03 (1.98%) 17.75 16.63 - 18.04 0.8145 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.7075 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.1331 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.1414 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.4377 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.7254 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.0405 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.83
20 day DMA 17.72
35 day DMA 17.52
50 day DMA 17.54
100 day DMA 17.62
150 day DMA 17.51
200 day DMA 17.33

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8917.85
12 day EMA17.8317.7917.76
20 day EMA17.7317.717.67
35 day EMA17.6817.6617.64
50 day EMA17.5917.5717.55

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.917.86
12 day SMA17.8317.817.77
20 day SMA17.7217.6817.64
35 day SMA17.5217.5117.5
50 day SMA17.5417.5317.52
100 day SMA17.6217.6217.61
150 day SMA17.5117.517.49
200 day SMA17.3317.3217.32

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top