ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.62 and 17.95

Intraday Target 117.56
Intraday Target 217.68
Intraday Target 317.89
Intraday Target 418.01
Intraday Target 518.22

Daily price and volume Global X

Date Closing Open Range Volume
Fri 05 June 2026 17.80 (-1.82%) 18.08 17.77 - 18.10 2.0096 times
Thu 04 June 2026 18.13 (0%) 18.11 18.08 - 18.15 0.6359 times
Wed 03 June 2026 18.13 (-0.06%) 18.12 18.09 - 18.15 0.8182 times
Tue 02 June 2026 18.14 (0.17%) 18.13 18.05 - 18.14 0.6858 times
Mon 01 June 2026 18.11 (0.11%) 18.08 18.07 - 18.13 0.8052 times
Fri 29 May 2026 18.09 (0.22%) 18.04 17.95 - 18.10 0.7516 times
Thu 28 May 2026 18.05 (0.22%) 18.00 18.00 - 18.07 0.7807 times
Wed 27 May 2026 18.01 (0.11%) 17.98 17.95 - 18.04 0.9676 times
Tue 26 May 2026 17.99 (0.62%) 17.99 17.96 - 18.00 1.4745 times
Fri 22 May 2026 17.88 (0.22%) 17.89 17.87 - 17.93 1.0709 times
Thu 21 May 2026 17.84 (0.22%) 17.75 17.75 - 17.86 1.6285 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.6 and 17.98

Weekly Target 117.53
Weekly Target 217.66
Weekly Target 317.906666666667
Weekly Target 418.04
Weekly Target 518.29

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.7706 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.6181 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.4783 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 0.8847 times
Fri 08 May 2026 18.13 (0.55%) 18.03 17.99 - 18.13 0.4984 times
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.7879 times
Fri 24 April 2026 17.89 (-0.06%) 17.75 17.61 - 17.89 0.9762 times
Fri 17 April 2026 17.90 (1.7%) 17.60 17.59 - 17.92 0.9504 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 1.5848 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 1.4507 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.9734 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.6 and 17.98

Monthly Target 117.53
Monthly Target 217.66
Monthly Target 317.906666666667
Monthly Target 418.04
Monthly Target 518.29

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.1625 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7677 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9917 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9069 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4735 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0022 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6234 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0245 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.1985 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8491 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.7842 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.22 and 18.74

Yearly Target 116.01
Yearly Target 216.9
Yearly Target 317.526666666667
Yearly Target 418.42
Yearly Target 519.05

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 05 June 2026 17.80 (0.68%) 17.75 16.63 - 18.15 0.9396 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.6783 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.1269 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.11 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.3911 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.7133 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.0408 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X QYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Tomorrow's movement Prediction of Global X QYLD looks bearish. It has broken an important moving average level of 17.98 with high volumes

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.06
12 day DMA 18
20 day DMA 17.99
35 day DMA 17.96
50 day DMA 17.77
100 day DMA 17.7
150 day DMA 17.65
200 day DMA 17.47

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.1118.1
12 day EMA18.0118.0518.03
20 day EMA17.981817.99
35 day EMA17.8817.8817.86
50 day EMA17.7617.7617.75

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.1218.1
12 day SMA1817.9917.95
20 day SMA17.9918.0118.01
35 day SMA17.9617.9517.94
50 day SMA17.7717.7617.74
100 day SMA17.717.717.7
150 day SMA17.6517.6417.64
200 day SMA17.4717.4617.46

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top