ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.79 and 17.88

Intraday Target 117.71
Intraday Target 217.77
Intraday Target 317.8
Intraday Target 417.86
Intraday Target 517.89

Daily price and volume Global X

Date Closing Open Range Volume
Tue 06 January 2026 17.83 (0.39%) 17.79 17.74 - 17.83 1.1447 times
Mon 05 January 2026 17.76 (0.45%) 17.73 17.72 - 17.79 1.1489 times
Fri 02 January 2026 17.68 (0%) 17.75 17.62 - 17.78 2.131 times
Wed 31 December 2025 17.68 (-0.28%) 17.76 17.67 - 17.83 0.9312 times
Tue 30 December 2025 17.73 (-0.06%) 17.73 17.73 - 17.76 0.9467 times
Mon 29 December 2025 17.74 (-0.11%) 17.76 17.70 - 17.79 0.8474 times
Fri 26 December 2025 17.76 (0.17%) 17.79 17.73 - 17.79 0.5435 times
Wed 24 December 2025 17.73 (0.06%) 17.70 17.70 - 17.74 0.4974 times
Tue 23 December 2025 17.72 (0.23%) 17.66 17.66 - 17.72 0.9449 times
Mon 22 December 2025 17.68 (-0.62%) 17.72 17.66 - 17.75 0.8643 times
Fri 19 December 2025 17.79 (1.19%) 17.68 17.60 - 17.80 1.7772 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.78 and 17.89

Weekly Target 117.68
Weekly Target 217.76
Weekly Target 317.793333333333
Weekly Target 417.87
Weekly Target 517.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 06 January 2026 17.83 (0.85%) 17.73 17.72 - 17.83 0.4687 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.9925 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.5825 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.94 times
Fri 12 December 2025 17.56 (0.11%) 17.55 17.53 - 17.58 0.681 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.6803 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 1.0761 times
Fri 21 November 2025 17.31 (-0.69%) 17.40 17.02 - 17.57 1.936 times
Fri 14 November 2025 17.43 (0.4%) 17.42 17.24 - 17.52 1.2909 times
Fri 07 November 2025 17.36 (-0.4%) 17.41 17.20 - 17.47 1.3521 times
Fri 31 October 2025 17.43 (0%) 17.46 17.40 - 17.47 0.3366 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.73 and 17.94

Monthly Target 117.55
Monthly Target 217.69
Monthly Target 317.76
Monthly Target 417.9
Monthly Target 517.97

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 06 January 2026 17.83 (0.85%) 17.75 17.62 - 17.83 0.197 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.7495 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.2319 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.5144 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 1.021 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9889 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.7226 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6639 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8835 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 2.0273 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.6184 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.73 and 17.94

Yearly Target 117.55
Yearly Target 217.69
Yearly Target 317.76
Yearly Target 417.9
Yearly Target 517.97

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 06 January 2026 17.83 (0.85%) 17.75 17.62 - 17.83 0.0273 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.9248 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.2773 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.2866 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.6207 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.8177 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.0456 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.72
20 day DMA 17.66
35 day DMA 17.55
50 day DMA 17.51
100 day DMA 17.22
150 day DMA 17.05
200 day DMA 16.86

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7217.7
12 day EMA17.7117.6917.68
20 day EMA17.6617.6417.63
35 day EMA17.6117.617.59
50 day EMA17.5217.5117.5

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7217.72
12 day SMA17.7217.717.69
20 day SMA17.6617.6417.63
35 day SMA17.5517.5417.53
50 day SMA17.5117.517.49
100 day SMA17.2217.2117.2
150 day SMA17.0517.0417.03
200 day SMA16.8616.8516.85

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top