GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.79 and 17.88
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.83 (0.39%) | 17.79 | 17.74 - 17.83 | 1.1447 times | Mon 05 January 2026 | 17.76 (0.45%) | 17.73 | 17.72 - 17.79 | 1.1489 times | Fri 02 January 2026 | 17.68 (0%) | 17.75 | 17.62 - 17.78 | 2.131 times | Wed 31 December 2025 | 17.68 (-0.28%) | 17.76 | 17.67 - 17.83 | 0.9312 times | Tue 30 December 2025 | 17.73 (-0.06%) | 17.73 | 17.73 - 17.76 | 0.9467 times | Mon 29 December 2025 | 17.74 (-0.11%) | 17.76 | 17.70 - 17.79 | 0.8474 times | Fri 26 December 2025 | 17.76 (0.17%) | 17.79 | 17.73 - 17.79 | 0.5435 times | Wed 24 December 2025 | 17.73 (0.06%) | 17.70 | 17.70 - 17.74 | 0.4974 times | Tue 23 December 2025 | 17.72 (0.23%) | 17.66 | 17.66 - 17.72 | 0.9449 times | Mon 22 December 2025 | 17.68 (-0.62%) | 17.72 | 17.66 - 17.75 | 0.8643 times | Fri 19 December 2025 | 17.79 (1.19%) | 17.68 | 17.60 - 17.80 | 1.7772 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 17.78 and 17.89
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.83 (0.85%) | 17.73 | 17.72 - 17.83 | 0.4687 times | Fri 02 January 2026 | 17.68 (-0.45%) | 17.76 | 17.62 - 17.83 | 0.9925 times | Fri 26 December 2025 | 17.76 (-0.17%) | 17.72 | 17.66 - 17.79 | 0.5825 times | Fri 19 December 2025 | 17.79 (1.31%) | 17.56 | 17.56 - 17.80 | 0.94 times | Fri 12 December 2025 | 17.56 (0.11%) | 17.55 | 17.53 - 17.58 | 0.681 times | Fri 05 December 2025 | 17.54 (0.4%) | 17.44 | 17.43 - 17.54 | 0.6803 times | Fri 28 November 2025 | 17.47 (0.92%) | 17.23 | 17.16 - 17.47 | 1.0761 times | Fri 21 November 2025 | 17.31 (-0.69%) | 17.40 | 17.02 - 17.57 | 1.936 times | Fri 14 November 2025 | 17.43 (0.4%) | 17.42 | 17.24 - 17.52 | 1.2909 times | Fri 07 November 2025 | 17.36 (-0.4%) | 17.41 | 17.20 - 17.47 | 1.3521 times | Fri 31 October 2025 | 17.43 (0%) | 17.46 | 17.40 - 17.47 | 0.3366 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 17.73 and 17.94
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.83 (0.85%) | 17.75 | 17.62 - 17.83 | 0.197 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.7495 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.2319 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.5144 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 1.021 times | Fri 29 August 2025 | 16.64 (-0.66%) | 16.67 | 16.35 - 16.95 | 0.9889 times | Thu 31 July 2025 | 16.75 (0.18%) | 16.70 | 16.58 - 16.84 | 0.7226 times | Mon 30 June 2025 | 16.72 (2.14%) | 16.32 | 16.32 - 16.78 | 0.6639 times | Fri 30 May 2025 | 16.37 (0.43%) | 16.33 | 16.02 - 16.48 | 0.8835 times | Wed 30 April 2025 | 16.30 (-1.98%) | 16.60 | 14.48 - 16.85 | 2.0273 times | Mon 31 March 2025 | 16.63 (-7.3%) | 18.04 | 16.32 - 18.08 | 1.6184 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 17.73 and 17.94
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 17.76 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.83 (0.85%) | 17.75 | 17.62 - 17.83 | 0.0273 times | Wed 31 December 2025 | 17.68 (-2.96%) | 18.28 | 14.48 - 18.89 | 1.9248 times | Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.2773 times | Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.2866 times | Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.6207 times | Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.8177 times | Thu 31 December 2020 | 22.80 (0%) | 21.70 | 20.51 - 23.11 | 0.0456 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X QYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.72 | 17.7 |
| 12 day EMA | 17.71 | 17.69 | 17.68 |
| 20 day EMA | 17.66 | 17.64 | 17.63 |
| 35 day EMA | 17.61 | 17.6 | 17.59 |
| 50 day EMA | 17.52 | 17.51 | 17.5 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.72 | 17.72 |
| 12 day SMA | 17.72 | 17.7 | 17.69 |
| 20 day SMA | 17.66 | 17.64 | 17.63 |
| 35 day SMA | 17.55 | 17.54 | 17.53 |
| 50 day SMA | 17.51 | 17.5 | 17.49 |
| 100 day SMA | 17.22 | 17.21 | 17.2 |
| 150 day SMA | 17.05 | 17.04 | 17.03 |
| 200 day SMA | 16.86 | 16.85 | 16.85 |


