ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.57 and 17.63

Intraday Target 117.52
Intraday Target 217.56
Intraday Target 317.58
Intraday Target 417.62
Intraday Target 517.64

Daily price and volume Global X

Date Closing Open Range Volume
Thu 09 April 2026 17.60 (0.28%) 17.55 17.54 - 17.60 0.9504 times
Wed 08 April 2026 17.55 (1.15%) 17.58 17.51 - 17.59 1.0199 times
Tue 07 April 2026 17.35 (-0.12%) 17.32 17.19 - 17.35 1.1384 times
Mon 06 April 2026 17.37 (0.46%) 17.28 17.27 - 17.39 0.7239 times
Thu 02 April 2026 17.29 (0.23%) 17.08 17.03 - 17.30 0.8055 times
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 0.698 times
Tue 31 March 2026 17.15 (2.69%) 16.84 16.83 - 17.16 1.3269 times
Mon 30 March 2026 16.70 (-0.36%) 16.87 16.63 - 16.91 1.0494 times
Fri 27 March 2026 16.76 (-1.24%) 17.03 16.73 - 17.07 1.246 times
Thu 26 March 2026 16.97 (-1.39%) 17.11 16.97 - 17.17 1.0416 times
Wed 25 March 2026 17.21 (0.41%) 17.22 17.17 - 17.26 0.9647 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.4 and 17.81

Weekly Target 117.05
Weekly Target 217.33
Weekly Target 317.463333333333
Weekly Target 417.74
Weekly Target 517.87

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 09 April 2026 17.60 (1.79%) 17.28 17.19 - 17.60 0.8692 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 0.8799 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.197 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.2501 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.1916 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.3058 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 0.9717 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9198 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.2883 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.1264 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.2191 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.32 and 17.89

Monthly Target 116.84
Monthly Target 217.22
Monthly Target 317.41
Monthly Target 417.79
Monthly Target 517.98

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 09 April 2026 17.60 (2.62%) 17.23 17.03 - 17.60 0.4174 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8911 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5607 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9939 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6182 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.016 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.249 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8421 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8156 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.5959 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5476 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 16.43 and 17.8

Yearly Target 116.04
Yearly Target 216.82
Yearly Target 317.41
Yearly Target 418.19
Yearly Target 518.78

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 09 April 2026 17.60 (-0.45%) 17.75 16.63 - 18.00 0.7345 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.7295 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.1478 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.1561 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.4563 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.7348 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.041 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.2
20 day DMA 17.32
35 day DMA 17.43
50 day DMA 17.51
100 day DMA 17.56
150 day DMA 17.42
200 day DMA 17.24

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3617.26
12 day EMA17.3417.2917.24
20 day EMA17.3517.3217.3
35 day EMA17.4117.417.39
50 day EMA17.5117.5117.51

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3617.28
12 day SMA17.217.1617.13
20 day SMA17.3217.3217.31
35 day SMA17.4317.4317.43
50 day SMA17.5117.5217.52
100 day SMA17.5617.5617.56
150 day SMA17.4217.4117.4
200 day SMA17.2417.2417.23

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top