ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.7 and 17.83

Intraday Target 117.66
Intraday Target 217.73
Intraday Target 317.793333333333
Intraday Target 417.86
Intraday Target 517.92

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 January 2026 17.79 (-0.34%) 17.80 17.73 - 17.86 1.2538 times
Thu 29 January 2026 17.85 (-0.11%) 17.87 17.68 - 17.89 1.0698 times
Wed 28 January 2026 17.87 (0.11%) 17.85 17.85 - 17.90 0.6428 times
Tue 27 January 2026 17.85 (0.22%) 17.84 17.83 - 17.87 0.5881 times
Mon 26 January 2026 17.81 (0.23%) 17.75 17.72 - 17.83 1.0231 times
Fri 23 January 2026 17.77 (0.23%) 17.72 17.69 - 17.80 0.7997 times
Thu 22 January 2026 17.73 (0.51%) 17.74 17.67 - 17.75 1.0148 times
Wed 21 January 2026 17.64 (0.97%) 17.51 17.48 - 17.71 1.2724 times
Tue 20 January 2026 17.47 (-2.24%) 17.65 17.45 - 17.65 1.3673 times
Fri 16 January 2026 17.87 (0%) 17.90 17.80 - 18.00 0.9682 times
Thu 15 January 2026 17.87 (-0.11%) 17.89 17.85 - 17.94 0.5133 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.74 and 17.96

Weekly Target 117.57
Weekly Target 217.68
Weekly Target 317.79
Weekly Target 417.9
Weekly Target 518.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 1.423 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 1.3846 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 1.062 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 1.202 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.9877 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.5796 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.9354 times
Fri 12 December 2025 17.56 (0.11%) 17.55 17.53 - 17.58 0.6777 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.677 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 1.0709 times
Fri 21 November 2025 17.31 (-0.69%) 17.40 17.02 - 17.57 1.9266 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.62 and 18.17

Monthly Target 117.2
Monthly Target 217.49
Monthly Target 317.746666666667
Monthly Target 418.04
Monthly Target 518.3

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0947 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6809 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1191 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.3757 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9275 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8983 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6564 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6031 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8026 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.8416 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.4702 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.62 and 18.17

Yearly Target 117.2
Yearly Target 217.49
Yearly Target 317.746666666667
Yearly Target 418.04
Yearly Target 518.3

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.1638 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.8871 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.2523 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.2614 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.589 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.8017 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.0447 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.78
20 day DMA 17.8
35 day DMA 17.74
50 day DMA 17.64
100 day DMA 17.41
150 day DMA 17.19
200 day DMA 16.98

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8317.82
12 day EMA17.817.817.79
20 day EMA17.7817.7817.77
35 day EMA17.7217.7217.71
50 day EMA17.6617.6517.64

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8317.81
12 day SMA17.7817.7917.8
20 day SMA17.817.817.79
35 day SMA17.7417.7317.72
50 day SMA17.6417.6417.63
100 day SMA17.4117.417.39
150 day SMA17.1917.1817.17
200 day SMA16.9816.9716.97

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top