Munafa Stock Market Course + Intraday & FNO calls 
GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.3 and 18.49
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.333333333333 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.39 (1.43%) | 18.29 | 18.21 - 18.40 | 0.8237 times | Wed 08 July 2026 | 18.13 (0.33%) | 18.00 | 17.79 - 18.15 | 1.0235 times | Tue 07 July 2026 | 18.07 (-1.36%) | 18.16 | 17.96 - 18.33 | 0.8836 times | Mon 06 July 2026 | 18.32 (1.22%) | 18.18 | 18.13 - 18.38 | 0.6075 times | Thu 02 July 2026 | 18.10 (-1.09%) | 18.20 | 17.98 - 18.41 | 0.7658 times | Wed 01 July 2026 | 18.30 (-0.71%) | 18.33 | 18.27 - 18.40 | 0.8431 times | Tue 30 June 2026 | 18.43 (1.1%) | 18.21 | 18.20 - 18.45 | 0.9051 times | Mon 29 June 2026 | 18.23 (2.13%) | 17.93 | 17.41 - 18.23 | 1.0311 times | Fri 26 June 2026 | 17.85 (-0.89%) | 17.86 | 17.78 - 18.03 | 1.0107 times | Thu 25 June 2026 | 18.01 (0.56%) | 18.00 | 17.82 - 18.20 | 2.106 times | Wed 24 June 2026 | 17.91 (-0.22%) | 18.00 | 17.79 - 18.08 | 1.6671 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 18.09 and 18.7
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.39 (1.6%) | 18.18 | 17.79 - 18.40 | 0.5408 times | Thu 02 July 2026 | 18.10 (1.4%) | 17.93 | 17.41 - 18.45 | 0.5743 times | Fri 26 June 2026 | 17.85 (-3.57%) | 18.36 | 17.78 - 18.41 | 1.2177 times | Thu 18 June 2026 | 18.51 (2.32%) | 18.12 | 18.05 - 18.54 | 0.9991 times | Fri 12 June 2026 | 18.09 (1.63%) | 17.80 | 17.47 - 18.11 | 1.85 times | Fri 05 June 2026 | 17.80 (-1.6%) | 18.08 | 17.77 - 18.15 | 0.8735 times | Fri 29 May 2026 | 18.09 (1.17%) | 17.99 | 17.95 - 18.10 | 0.7007 times | Fri 22 May 2026 | 17.88 (-0.06%) | 17.76 | 17.56 - 17.93 | 1.6759 times | Fri 15 May 2026 | 17.89 (-1.32%) | 18.12 | 17.77 - 18.15 | 1.0029 times | Fri 08 May 2026 | 18.13 (0.55%) | 18.03 | 17.99 - 18.13 | 0.565 times | Fri 01 May 2026 | 18.03 (0.78%) | 17.87 | 17.81 - 18.04 | 0.8932 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 18.09 and 18.71
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.196666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.39 (-0.22%) | 18.33 | 17.79 - 18.41 | 0.1474 times | Tue 30 June 2026 | 18.43 (1.88%) | 18.08 | 17.41 - 18.54 | 0.9665 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.759 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 0.9805 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 1.8852 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.4567 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 0.9908 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.6163 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.0128 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.1848 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 0.8395 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 17.51 and 19.42
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.39 (4.02%) | 17.75 | 16.63 - 18.54 | 1.0615 times | Wed 31 December 2025 | 17.68 (-2.96%) | 18.28 | 14.48 - 18.89 | 1.6446 times | Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.1042 times | Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.0876 times | Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.3632 times | Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.6989 times | Thu 31 December 2020 | 22.80 (0%) | 21.70 | 20.51 - 23.11 | 0.04 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.16 | 18.18 |
| 12 day EMA | 18.2 | 18.16 | 18.16 |
| 20 day EMA | 18.15 | 18.12 | 18.12 |
| 35 day EMA | 18.09 | 18.07 | 18.07 |
| 50 day EMA | 18.03 | 18.02 | 18.02 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.18 | 18.24 |
| 12 day SMA | 18.14 | 18.13 | 18.17 |
| 20 day SMA | 18.14 | 18.11 | 18.1 |
| 35 day SMA | 18.06 | 18.04 | 18.04 |
| 50 day SMA | 18.05 | 18.04 | 18.03 |
| 100 day SMA | 17.78 | 17.78 | 17.77 |
| 150 day SMA | 17.75 | 17.75 | 17.74 |
| 200 day SMA | 17.62 | 17.61 | 17.61 |
Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
