ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.58 and 18.04

Intraday Target 117.47
Intraday Target 217.68
Intraday Target 317.93
Intraday Target 418.14
Intraday Target 518.39

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 17.89 (-2.45%) 18.18 17.72 - 18.18 1.4285 times
Thu 29 October 2026 18.34 (-0.6%) 18.34 18.28 - 18.38 0.9279 times
Wed 28 October 2026 18.45 (0.44%) 18.40 18.36 - 18.46 0.879 times
Tue 27 October 2026 18.37 (0.77%) 18.28 18.26 - 18.40 0.6825 times
Mon 26 October 2026 18.23 (0.77%) 18.12 18.11 - 18.29 0.8716 times
Fri 23 October 2026 18.09 (0.17%) 18.03 18.01 - 18.16 0.839 times
Thu 22 October 2026 18.06 (-1.74%) 18.28 18.00 - 18.28 1.2733 times
Wed 21 October 2026 18.38 (0.55%) 18.35 18.30 - 18.41 0.8472 times
Tue 20 October 2026 18.28 (-0.05%) 18.31 18.18 - 18.38 1.4549 times
Mon 19 October 2026 18.29 (-0.16%) 18.31 18.26 - 18.37 0.7962 times
Fri 16 October 2026 18.32 (-2.24%) 18.68 18.27 - 18.70 1.4194 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.44 and 18.18

Weekly Target 117.28
Weekly Target 217.59
Weekly Target 318.023333333333
Weekly Target 418.33
Weekly Target 518.76

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 17.89 (-1.11%) 18.12 17.72 - 18.46 1.4011 times
Fri 23 October 2026 18.09 (-1.26%) 18.31 18.00 - 18.41 1.5243 times
Fri 16 October 2026 18.32 (-1.98%) 18.69 18.27 - 18.76 1.0229 times
Fri 09 October 2026 18.69 (0.32%) 18.65 18.64 - 18.70 0.6284 times
Fri 02 October 2026 18.63 (0.43%) 18.55 18.49 - 18.63 0.8002 times
Fri 25 September 2026 18.55 (0%) 18.47 18.46 - 18.57 0.9699 times
Fri 18 September 2026 18.55 (0.98%) 18.20 18.18 - 18.58 0.853 times
Fri 11 September 2026 18.37 (0.11%) 18.38 18.21 - 18.40 0.493 times
Fri 04 September 2026 18.35 (0.49%) 18.25 18.11 - 18.36 1.0875 times
Fri 28 August 2026 18.26 (-0.33%) 18.08 18.00 - 18.32 1.2197 times
Fri 21 August 2026 18.32 (0.6%) 18.20 18.16 - 18.35 0.7055 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.29 and 18.33

Monthly Target 117.08
Monthly Target 217.49
Monthly Target 318.123333333333
Monthly Target 418.53
Monthly Target 519.16

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 17.89 (-3.56%) 18.57 17.72 - 18.76 0.8217 times
Wed 30 September 2026 18.55 (1.48%) 18.20 18.11 - 18.59 0.5861 times
Mon 31 August 2026 18.28 (3.1%) 17.74 17.71 - 18.35 0.5856 times
Fri 31 July 2026 17.73 (-3.8%) 18.33 17.21 - 18.48 0.6876 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 1.005 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7892 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 1.0195 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9603 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5147 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0302 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6408 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.26 and 19.39

Yearly Target 115.63
Yearly Target 216.76
Yearly Target 317.76
Yearly Target 418.89
Yearly Target 519.89

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 17.89 (1.19%) 17.75 16.63 - 18.76 1.3513 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.5643 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.0504 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.0346 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.2966 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.6648 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.038 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.29
20 day DMA 18.44
35 day DMA 18.47
50 day DMA 18.4
100 day DMA 18.22
150 day DMA 18.09
200 day DMA 17.96

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.3318.33
12 day EMA18.318.3718.37
20 day EMA18.3518.418.41
35 day EMA18.3818.4118.41
50 day EMA18.3718.3918.39

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.318.24
12 day SMA18.2918.3518.38
20 day SMA18.4418.4818.49
35 day SMA18.4718.4818.48
50 day SMA18.418.4118.41
100 day SMA18.2218.2218.22
150 day SMA18.0918.0818.07
200 day SMA17.9617.9617.96

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top