ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.24 and 18.32

Intraday Target 118.17
Intraday Target 218.23
Intraday Target 318.253333333333
Intraday Target 418.31
Intraday Target 518.33

Daily price and volume Global X

Date Closing Open Range Volume
Thu 27 August 2026 18.28 (0.72%) 18.22 18.20 - 18.28 1.8899 times
Wed 26 August 2026 18.15 (0.11%) 18.09 18.09 - 18.17 1.2176 times
Tue 25 August 2026 18.13 (0.39%) 18.11 18.07 - 18.15 1.2832 times
Mon 24 August 2026 18.06 (-1.42%) 18.08 18.00 - 18.11 0.9084 times
Fri 21 August 2026 18.32 (0.49%) 18.32 18.19 - 18.35 1.1758 times
Thu 20 August 2026 18.23 (0.11%) 18.22 18.20 - 18.24 0.8929 times
Wed 19 August 2026 18.21 (0.05%) 18.21 18.19 - 18.21 0.4142 times
Tue 18 August 2026 18.20 (-0.05%) 18.22 18.16 - 18.23 0.7145 times
Mon 17 August 2026 18.21 (0%) 18.20 18.20 - 18.23 0.6811 times
Fri 14 August 2026 18.21 (0.11%) 18.21 18.19 - 18.21 0.8224 times
Thu 13 August 2026 18.19 (0.06%) 18.20 18.18 - 18.20 0.427 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 18.14 and 18.42

Weekly Target 117.91
Weekly Target 218.09
Weekly Target 318.186666666667
Weekly Target 418.37
Weekly Target 518.47

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 27 August 2026 18.28 (-0.22%) 18.08 18.00 - 18.28 1.0778 times
Fri 21 August 2026 18.32 (0.6%) 18.20 18.16 - 18.35 0.7889 times
Fri 14 August 2026 18.21 (0.33%) 18.14 18.13 - 18.21 0.6344 times
Fri 07 August 2026 18.15 (2.37%) 17.74 17.71 - 18.15 0.8707 times
Fri 31 July 2026 17.73 (0.97%) 17.66 17.21 - 17.81 1.2692 times
Fri 24 July 2026 17.56 (-1.4%) 17.71 17.54 - 17.83 1.0283 times
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 1.1693 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 0.8442 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.7426 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.5744 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.2918 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 18 and 18.64

Monthly Target 117.47
Monthly Target 217.88
Monthly Target 318.113333333333
Monthly Target 418.52
Monthly Target 518.75

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 18.28 (3.1%) 17.74 17.71 - 18.35 0.4891 times
Fri 31 July 2026 17.73 (-3.8%) 18.33 17.21 - 18.48 0.6742 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.9854 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7738 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9996 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.922 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4851 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0101 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6283 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0326 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2079 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.46 and 19.37

Yearly Target 115.91
Yearly Target 217.09
Yearly Target 317.816666666667
Yearly Target 419
Yearly Target 519.73

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 18.28 (3.39%) 17.75 16.63 - 18.54 1.1834 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.6108 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.0816 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.0653 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.3352 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.6846 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.0392 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.2
20 day DMA 18.14
35 day DMA 18.01
50 day DMA 18.06
100 day DMA 17.98
150 day DMA 17.83
200 day DMA 17.77

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1618.17
12 day EMA18.1818.1618.16
20 day EMA18.1218.118.1
35 day EMA18.1218.1118.11
50 day EMA18.0618.0518.05

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1818.19
12 day SMA18.218.1918.19
20 day SMA18.1418.118.06
35 day SMA18.0118.0118.01
50 day SMA18.0618.0518.06
100 day SMA17.9817.9717.96
150 day SMA17.8317.8217.82
200 day SMA17.7717.7617.76

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top