ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.55 and 17.74

Intraday Target 117.39
Intraday Target 217.51
Intraday Target 317.583333333333
Intraday Target 417.7
Intraday Target 517.77

Daily price and volume Global X

Date Closing Open Range Volume
Thu 30 July 2026 17.62 (2.26%) 17.48 17.47 - 17.66 0.9939 times
Wed 29 July 2026 17.23 (-1.43%) 17.48 17.21 - 17.57 1.1695 times
Tue 28 July 2026 17.48 (-0.46%) 17.55 17.33 - 17.58 0.9676 times
Mon 27 July 2026 17.56 (0%) 17.66 17.45 - 17.74 1.0464 times
Fri 24 July 2026 17.56 (-0.45%) 17.55 17.54 - 17.71 0.7175 times
Thu 23 July 2026 17.64 (-0.9%) 17.76 17.57 - 17.81 1.1972 times
Wed 22 July 2026 17.80 (-0.11%) 17.76 17.76 - 17.83 0.4593 times
Tue 21 July 2026 17.82 (0.91%) 17.83 17.74 - 17.83 0.8579 times
Mon 20 July 2026 17.66 (-0.84%) 17.71 17.65 - 17.77 0.8003 times
Fri 17 July 2026 17.81 (-1.17%) 17.67 17.52 - 17.88 1.7903 times
Thu 16 July 2026 18.02 (-1.58%) 18.26 17.94 - 18.33 0.7356 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.15 and 17.68

Weekly Target 116.99
Weekly Target 217.31
Weekly Target 317.523333333333
Weekly Target 417.84
Weekly Target 518.05

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 30 July 2026 17.62 (0.34%) 17.66 17.21 - 17.74 0.8773 times
Fri 24 July 2026 17.56 (-1.4%) 17.71 17.54 - 17.83 0.8468 times
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 0.9629 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 0.6952 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.6115 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.2965 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.0638 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 1.9698 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.9301 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.7461 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.7844 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 16.78 and 18.05

Monthly Target 116.5
Monthly Target 217.06
Monthly Target 317.77
Monthly Target 418.33
Monthly Target 519.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 30 July 2026 17.62 (-4.4%) 18.33 17.21 - 18.48 0.603 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.9218 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7239 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9351 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.798 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.3893 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.945 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5878 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.966 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.1301 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8006 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 16.17 and 18.08

Yearly Target 115.69
Yearly Target 216.65
Yearly Target 317.596666666667
Yearly Target 418.56
Yearly Target 519.51

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 30 July 2026 17.62 (-0.34%) 17.75 16.63 - 18.54 1.1216 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.6279 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.0931 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.0766 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.3493 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.6918 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.0396 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.71
20 day DMA 17.93
35 day DMA 18.01
50 day DMA 17.99
100 day DMA 17.82
150 day DMA 17.78
200 day DMA 17.68

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4817.6
12 day EMA17.6917.717.78
20 day EMA17.817.8217.88
35 day EMA17.8917.9117.95
50 day EMA17.9417.9517.98

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4917.61
12 day SMA17.7117.7717.85
20 day SMA17.9317.9618.02
35 day SMA18.0118.0118.03
50 day SMA17.991818.01
100 day SMA17.8217.8217.82
150 day SMA17.7817.7817.78
200 day SMA17.6817.6817.68

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top