GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.55 and 17.74
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.62 (2.26%) | 17.48 | 17.47 - 17.66 | 0.9939 times | Wed 29 July 2026 | 17.23 (-1.43%) | 17.48 | 17.21 - 17.57 | 1.1695 times | Tue 28 July 2026 | 17.48 (-0.46%) | 17.55 | 17.33 - 17.58 | 0.9676 times | Mon 27 July 2026 | 17.56 (0%) | 17.66 | 17.45 - 17.74 | 1.0464 times | Fri 24 July 2026 | 17.56 (-0.45%) | 17.55 | 17.54 - 17.71 | 0.7175 times | Thu 23 July 2026 | 17.64 (-0.9%) | 17.76 | 17.57 - 17.81 | 1.1972 times | Wed 22 July 2026 | 17.80 (-0.11%) | 17.76 | 17.76 - 17.83 | 0.4593 times | Tue 21 July 2026 | 17.82 (0.91%) | 17.83 | 17.74 - 17.83 | 0.8579 times | Mon 20 July 2026 | 17.66 (-0.84%) | 17.71 | 17.65 - 17.77 | 0.8003 times | Fri 17 July 2026 | 17.81 (-1.17%) | 17.67 | 17.52 - 17.88 | 1.7903 times | Thu 16 July 2026 | 18.02 (-1.58%) | 18.26 | 17.94 - 18.33 | 0.7356 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 17.15 and 17.68
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.62 (0.34%) | 17.66 | 17.21 - 17.74 | 0.8773 times | Fri 24 July 2026 | 17.56 (-1.4%) | 17.71 | 17.54 - 17.83 | 0.8468 times | Fri 17 July 2026 | 17.81 (-3.57%) | 18.30 | 17.52 - 18.48 | 0.9629 times | Fri 10 July 2026 | 18.47 (2.04%) | 18.18 | 17.79 - 18.48 | 0.6952 times | Thu 02 July 2026 | 18.10 (1.4%) | 17.93 | 17.41 - 18.45 | 0.6115 times | Fri 26 June 2026 | 17.85 (-3.57%) | 18.36 | 17.78 - 18.41 | 1.2965 times | Thu 18 June 2026 | 18.51 (2.32%) | 18.12 | 18.05 - 18.54 | 1.0638 times | Fri 12 June 2026 | 18.09 (1.63%) | 17.80 | 17.47 - 18.11 | 1.9698 times | Fri 05 June 2026 | 17.80 (-1.6%) | 18.08 | 17.77 - 18.15 | 0.9301 times | Fri 29 May 2026 | 18.09 (1.17%) | 17.99 | 17.95 - 18.10 | 0.7461 times | Fri 22 May 2026 | 17.88 (-0.06%) | 17.76 | 17.56 - 17.93 | 1.7844 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 16.78 and 18.05
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.62 (-4.4%) | 18.33 | 17.21 - 18.48 | 0.603 times | Tue 30 June 2026 | 18.43 (1.88%) | 18.08 | 17.41 - 18.54 | 0.9218 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.7239 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 0.9351 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 1.798 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.3893 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 0.945 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.5878 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 0.966 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.1301 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 0.8006 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 16.17 and 18.08
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.62 (-0.34%) | 17.75 | 16.63 - 18.54 | 1.1216 times | Wed 31 December 2025 | 17.68 (-2.96%) | 18.28 | 14.48 - 18.89 | 1.6279 times | Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.0931 times | Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.0766 times | Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.3493 times | Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.6918 times | Thu 31 December 2020 | 22.80 (0%) | 21.70 | 20.51 - 23.11 | 0.0396 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.48 | 17.6 |
| 12 day EMA | 17.69 | 17.7 | 17.78 |
| 20 day EMA | 17.8 | 17.82 | 17.88 |
| 35 day EMA | 17.89 | 17.91 | 17.95 |
| 50 day EMA | 17.94 | 17.95 | 17.98 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.49 | 17.61 |
| 12 day SMA | 17.71 | 17.77 | 17.85 |
| 20 day SMA | 17.93 | 17.96 | 18.02 |
| 35 day SMA | 18.01 | 18.01 | 18.03 |
| 50 day SMA | 17.99 | 18 | 18.01 |
| 100 day SMA | 17.82 | 17.82 | 17.82 |
| 150 day SMA | 17.78 | 17.78 | 17.78 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |


