USA QCR Holdings, Inc. QCRH MACD indicator, QCR Holdings, Inc. QCRH indicators MACD technical analysis, QCR Holdings, Inc. QCRH indicators MACD free charts, QCR Holdings, Inc. QCRH indicators MACD historical values USA

Stock QCRH - Share QCR Holdings, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 99.15
Daily Resistance: 100.66
5 Day DMA Moving Average is 99.97
20 Day DMA Moving Average is 101

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.93%	100.68	99.98	101.34	99.83	0.93 times
Fri 25 Sep 2026	0.5%	101.03	100.92	101.69	100.70	1.21 times
Thu 24 Sep 2026	1.26%	99.60	100.42	100.61	99.42	0.88 times
Wed 23 Sep 2026	-0.19%	99.36	99.17	99.80	98.80	1.26 times
Tue 22 Sep 2026	-0.19%	100.18	99.36	100.46	98.89	1.36 times
Mon 21 Sep 2026	-0.43%	100.28	99.55	100.89	99.55	0.96 times
Fri 18 Sep 2026	-0.89%	99.68	99.98	100.21	97.62	3.43 times
Thu 17 Sep 2026	-0.13%	102.10	100.88	102.40	100.43	1.29 times
Wed 16 Sep 2026	-1.67%	102.47	101.01	102.97	99.32	0.99 times
Tue 15 Sep 2026	0.09%	102.25	102.73	103.05	101.75	1.1 times

Volume is calculated using 10 day average volume

USA QCR Holdings, Inc. QCRH MACD indicator, QCR Holdings, Inc. QCRH indicators MACD technical analysis, QCR Holdings, Inc. QCRH indicators MACD free charts, QCR Holdings, Inc. QCRH indicators MACD historical values USA

Below are charts of USA QCR Holdings, Inc. QCRH MACD indicator, QCR Holdings, Inc. QCRH indicators MACD technical analysis, QCR Holdings, Inc. QCRH indicators MACD free charts, QCR Holdings, Inc. QCRH indicators MACD historical values USA

QCR Holdings, Inc. QCRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QCR Holdings, Inc. QCRH

12,26,9 day QCR Holdings, Inc. QCRH MACD is: 100.54, 100.96, -0.41999999999999

According to MACD indicator, Prices of QCR Holdings, Inc. QCRH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QCR Holdings, Inc. QCRH are:

100.54, 100.96, -0.41999999999999
100.64, 101.04, -0.40000000000001
100.59, 101.05, -0.45999999999999
100.62, 101.1, -0.47999999999999
100.88, 101.25, -0.37
101.16, 101.4, -0.24000000000001
101.45, 101.55, -0.099999999999994
101.72, 101.68, 0.039999999999992
101.87, 101.74, 0.13000000000001
102.03, 101.8, 0.23

MACD charts of QCR Holdings, Inc. QCRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.