QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 83.48 and 84.29
| Intraday Target 1 | 82.81 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 83.62 |
| Intraday Target 4 | 84.14 |
| Intraday Target 5 | 84.43 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.85 (0.34%) | 83.10 | 83.10 - 83.91 | 0.4801 times | Mon 12 January 2026 | 83.57 (-0.19%) | 83.22 | 82.08 - 84.25 | 0.9071 times | Fri 09 January 2026 | 83.73 (-0.43%) | 84.17 | 83.58 - 84.50 | 0.9491 times | Thu 08 January 2026 | 84.09 (1.9%) | 82.14 | 81.56 - 84.84 | 1.2536 times | Wed 07 January 2026 | 82.52 (-1.17%) | 83.63 | 82.30 - 84.47 | 0.7264 times | Tue 06 January 2026 | 83.50 (-0.36%) | 83.58 | 82.16 - 84.65 | 1.2412 times | Mon 05 January 2026 | 83.80 (2.02%) | 81.86 | 81.86 - 84.75 | 1.2412 times | Fri 02 January 2026 | 82.14 (-1.39%) | 83.31 | 81.85 - 83.49 | 1.1793 times | Wed 31 December 2025 | 83.30 (0.62%) | 82.94 | 82.35 - 83.83 | 1.0642 times | Tue 30 December 2025 | 82.79 (-1.74%) | 84.53 | 82.67 - 84.53 | 0.9578 times | Mon 29 December 2025 | 84.26 (-0.59%) | 84.77 | 84.18 - 85.21 | 0.7821 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 82.97 and 85.14
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.393333333333 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.85 (0.14%) | 83.22 | 82.08 - 84.25 | 0.2644 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.0313 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7592 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.6009 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.5358 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.3924 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5585 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8986 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.0184 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9405 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.7391 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 82.71 and 85.99
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 83.416666666667 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.85 (0.66%) | 83.31 | 81.56 - 84.84 | 0.3291 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.217 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7786 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3023 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0544 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0844 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4226 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9076 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.913 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.991 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8456 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 82.71 and 85.99
| Yearly Target 1 | 80.14 |
| Yearly Target 2 | 81.99 |
| Yearly Target 3 | 83.416666666667 |
| Yearly Target 4 | 85.27 |
| Yearly Target 5 | 86.7 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.85 (0.66%) | 83.31 | 81.56 - 84.84 | 0.0483 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7901 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1732 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.2153 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4676 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.1107 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1948 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 83.53 |
| 20 day DMA | 84.49 |
| 35 day DMA | 84.29 |
| 50 day DMA | 81.96 |
| 100 day DMA | 78.92 |
| 150 day DMA | 76.41 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.56 | 83.56 |
| 12 day EMA | 83.8 | 83.79 | 83.83 |
| 20 day EMA | 83.84 | 83.84 | 83.87 |
| 35 day EMA | 82.68 | 82.61 | 82.55 |
| 50 day EMA | 81.56 | 81.47 | 81.38 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.48 | 83.53 |
| 12 day SMA | 83.53 | 83.6 | 83.72 |
| 20 day SMA | 84.49 | 84.63 | 84.83 |
| 35 day SMA | 84.29 | 84.07 | 83.87 |
| 50 day SMA | 81.96 | 81.77 | 81.56 |
| 100 day SMA | 78.92 | 78.83 | 78.75 |
| 150 day SMA | 76.41 | 76.29 | 76.17 |
| 200 day SMA | 74.07 | 74.01 | 73.96 |


