Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 89.88 and 91.31
| Intraday Target 1 | 89.13 |
| Intraday Target 2 | 89.86 |
| Intraday Target 3 | 90.56 |
| Intraday Target 4 | 91.29 |
| Intraday Target 5 | 91.99 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.59 (-0.45%) | 90.59 | 89.83 - 91.26 | 0.8829 times | Wed 15 April 2026 | 91.00 (0.4%) | 90.31 | 89.54 - 91.51 | 0.7534 times | Tue 14 April 2026 | 90.64 (-0.56%) | 91.00 | 89.94 - 91.65 | 2.1205 times | Mon 13 April 2026 | 91.15 (0.4%) | 90.33 | 89.81 - 91.82 | 0.7666 times | Fri 10 April 2026 | 90.79 (-1.25%) | 91.55 | 90.05 - 91.77 | 0.576 times | Thu 09 April 2026 | 91.94 (1.84%) | 89.73 | 89.59 - 92.69 | 1.468 times | Wed 08 April 2026 | 90.28 (2.56%) | 90.32 | 89.74 - 91.34 | 1.1805 times | Tue 07 April 2026 | 88.03 (0.58%) | 87.19 | 86.81 - 88.15 | 0.7106 times | Mon 06 April 2026 | 87.52 (0.31%) | 87.08 | 85.25 - 88.04 | 0.731 times | Thu 02 April 2026 | 87.25 (0.74%) | 85.50 | 84.46 - 87.30 | 0.8105 times | Wed 01 April 2026 | 86.61 (1.36%) | 85.50 | 85.50 - 87.45 | 0.7942 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 90.07 and 92.35
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 90.65 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.59 (-0.22%) | 90.33 | 89.54 - 91.82 | 0.9974 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.0288 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8153 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.0949 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.9825 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.3822 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.4458 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3253 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.7946 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1331 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.7814 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 87.53 and 95.76
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 89.246666666667 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.59 (6.02%) | 85.50 | 84.46 - 92.69 | 0.5187 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1697 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9081 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8214 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1678 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7471 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2497 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0118 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0406 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3651 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.871 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 85.07 and 101.52
| Yearly Target 1 | 72.26 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 88.713333333333 |
| Yearly Target 4 | 97.88 |
| Yearly Target 5 | 105.16 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.59 (8.75%) | 83.31 | 79.55 - 96.00 | 0.4892 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6766 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0988 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1382 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3745 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0403 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1825 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.17 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 89.27 |
| 20 day DMA | 86.88 |
| 35 day DMA | 86.31 |
| 50 day DMA | 88.15 |
| 100 day DMA | 86.6 |
| 150 day DMA | 82.83 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.59 | 90.39 |
| 12 day EMA | 89.28 | 89.04 | 88.68 |
| 20 day EMA | 88.26 | 88.02 | 87.71 |
| 35 day EMA | 88.31 | 88.18 | 88.01 |
| 50 day EMA | 88.59 | 88.51 | 88.41 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 91.1 | 90.96 |
| 12 day SMA | 89.27 | 88.76 | 88.12 |
| 20 day SMA | 86.88 | 86.46 | 86.04 |
| 35 day SMA | 86.31 | 86.27 | 86.31 |
| 50 day SMA | 88.15 | 88.19 | 88.17 |
| 100 day SMA | 86.6 | 86.45 | 86.3 |
| 150 day SMA | 82.83 | 82.74 | 82.66 |
| 200 day SMA | 80.78 | 80.67 | 80.55 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
