Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 99.22 and 102.02
| Intraday Target 1 | 98.54 |
| Intraday Target 2 | 99.89 |
| Intraday Target 3 | 101.34333333333 |
| Intraday Target 4 | 102.69 |
| Intraday Target 5 | 104.14 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (0.15%) | 102.05 | 100.00 - 102.80 | 2.308 times | Thu 20 August 2026 | 101.08 (-0.06%) | 100.39 | 100.27 - 101.91 | 1.2141 times | Wed 19 August 2026 | 101.14 (-2.67%) | 103.88 | 101.01 - 104.25 | 0.9481 times | Tue 18 August 2026 | 103.91 (-0.89%) | 104.84 | 103.43 - 105.40 | 1.2207 times | Mon 17 August 2026 | 104.84 (-1.61%) | 106.07 | 104.52 - 107.35 | 1.0998 times | Fri 14 August 2026 | 106.56 (-0.03%) | 106.59 | 106.08 - 108.11 | 0.784 times | Thu 13 August 2026 | 106.59 (0.78%) | 106.00 | 105.62 - 106.68 | 0.7239 times | Wed 12 August 2026 | 105.76 (1.37%) | 104.55 | 104.55 - 106.00 | 0.5891 times | Tue 11 August 2026 | 104.33 (0.58%) | 103.78 | 102.64 - 104.58 | 0.5979 times | Mon 10 August 2026 | 103.73 (-0.13%) | 103.24 | 102.52 - 104.38 | 0.5144 times | Fri 07 August 2026 | 103.87 (-0.45%) | 104.08 | 102.85 - 104.38 | 0.496 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 96.94 and 104.29
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 102.86 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.55 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.7325 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.7538 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.1219 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.3323 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6278 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5089 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.7534 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 1.7864 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.8329 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 0.9367 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 96.56 and 104.67
| Monthly Target 1 | 95 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 103.11333333333 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (-1.67%) | 104.16 | 100.00 - 108.11 | 0.8691 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1256 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4268 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.825 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0781 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1429 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.859 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8026 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1411 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.73 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.1765 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 90.39 and 118.95
| Yearly Target 1 | 67.74 |
| Yearly Target 2 | 84.48 |
| Yearly Target 3 | 96.296666666667 |
| Yearly Target 4 | 113.04 |
| Yearly Target 5 | 124.86 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (21.52%) | 83.31 | 79.55 - 108.11 | 1.1027 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.5264 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 0.9997 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.024 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2274 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9508 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.169 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.54
Munafa value: 41 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 103.95 |
| 20 day DMA | 103.73 |
| 35 day DMA | 100.93 |
| 50 day DMA | 99.52 |
| 100 day DMA | 95.05 |
| 150 day DMA | 92.66 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 102.8 | 103.66 |
| 12 day EMA | 103.12 | 103.46 | 103.89 |
| 20 day EMA | 102.7 | 102.86 | 103.05 |
| 35 day EMA | 101.35 | 101.36 | 101.38 |
| 50 day EMA | 99.36 | 99.28 | 99.21 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 103.51 | 104.61 |
| 12 day SMA | 103.95 | 104.29 | 104.62 |
| 20 day SMA | 103.73 | 103.68 | 103.49 |
| 35 day SMA | 100.93 | 100.8 | 100.74 |
| 50 day SMA | 99.52 | 99.41 | 99.29 |
| 100 day SMA | 95.05 | 94.88 | 94.71 |
| 150 day SMA | 92.66 | 92.54 | 92.42 |
| 200 day SMA | 89.98 | 89.84 | 89.71 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
