Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 100.3 and 102.11
| Intraday Target 1 | 99.93 |
| Intraday Target 2 | 100.66 |
| Intraday Target 3 | 101.74333333333 |
| Intraday Target 4 | 102.47 |
| Intraday Target 5 | 103.55 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.38 (-0.91%) | 102.83 | 101.02 - 102.83 | 0.629 times | Thu 29 October 2026 | 102.31 (1.37%) | 101.78 | 101.45 - 103.31 | 0.7813 times | Wed 28 October 2026 | 100.93 (-1.78%) | 103.24 | 100.77 - 103.24 | 0.9712 times | Tue 27 October 2026 | 102.76 (-0.33%) | 103.90 | 102.58 - 103.90 | 0.9202 times | Mon 26 October 2026 | 103.10 (-0.26%) | 103.85 | 102.80 - 104.99 | 0.8685 times | Fri 23 October 2026 | 103.37 (0.32%) | 102.21 | 102.01 - 104.02 | 1.2262 times | Thu 22 October 2026 | 103.04 (3.59%) | 99.27 | 99.27 - 103.14 | 1.5315 times | Wed 21 October 2026 | 99.47 (0.08%) | 99.50 | 98.02 - 101.01 | 1.0795 times | Tue 20 October 2026 | 99.39 (1.96%) | 97.92 | 97.84 - 99.79 | 1.319 times | Mon 19 October 2026 | 97.48 (-1.4%) | 98.88 | 97.23 - 98.90 | 0.6737 times | Fri 16 October 2026 | 98.86 (0.07%) | 99.19 | 98.73 - 102.86 | 0.8897 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 98.97 and 103.19
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 102.38 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.38 (-1.93%) | 103.85 | 100.77 - 104.99 | 0.9871 times | Fri 23 October 2026 | 103.37 (4.56%) | 98.88 | 97.23 - 104.02 | 1.3799 times | Fri 16 October 2026 | 98.86 (1.7%) | 97.04 | 95.76 - 102.86 | 0.9824 times | Fri 09 October 2026 | 97.21 (-3.7%) | 100.95 | 96.09 - 103.38 | 1.0344 times | Fri 02 October 2026 | 100.95 (0.03%) | 100.68 | 96.54 - 101.34 | 0.9799 times | Fri 25 September 2026 | 100.92 (0.94%) | 100.28 | 98.80 - 101.69 | 0.7703 times | Fri 18 September 2026 | 99.98 (-2.53%) | 102.39 | 97.62 - 103.86 | 1.0627 times | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.6051 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 1.0168 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.1816 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.554 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 98.57 and 107.8
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 100.71 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.38 (3.58%) | 97.45 | 95.76 - 104.99 | 1.2611 times | Wed 30 September 2026 | 97.88 (-1.6%) | 99.15 | 97.01 - 103.86 | 0.9701 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.1593 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.0248 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.299 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.7511 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 0.9815 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.0405 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.782 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7307 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.0389 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 90.47 and 119.03
| Yearly Target 1 | 67.79 |
| Yearly Target 2 | 84.58 |
| Yearly Target 3 | 96.346666666667 |
| Yearly Target 4 | 113.14 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.38 (21.7%) | 83.31 | 79.55 - 108.11 | 1.4119 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.4464 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 0.9473 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 0.9703 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.163 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.901 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1601 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 100.91 |
| 20 day DMA | 99.83 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.36 |
| 100 day DMA | 99.88 |
| 150 day DMA | 96.71 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.94 | 101.76 |
| 12 day EMA | 101.12 | 101.07 | 100.85 |
| 20 day EMA | 100.66 | 100.58 | 100.4 |
| 35 day EMA | 100.58 | 100.53 | 100.43 |
| 50 day EMA | 100.77 | 100.75 | 100.69 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.49 | 102.64 |
| 12 day SMA | 100.91 | 100.56 | 100.19 |
| 20 day SMA | 99.83 | 99.81 | 99.66 |
| 35 day SMA | 100.01 | 100.04 | 100.03 |
| 50 day SMA | 100.36 | 100.35 | 100.33 |
| 100 day SMA | 99.88 | 99.82 | 99.74 |
| 150 day SMA | 96.71 | 96.59 | 96.47 |
| 200 day SMA | 94.5 | 94.41 | 94.31 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
