Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 101.17 and 103.05
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 101.64 |
| Intraday Target 3 | 102.58333333333 |
| Intraday Target 4 | 103.52 |
| Intraday Target 5 | 104.46 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.57 (0.63%) | 103.04 | 101.65 - 103.53 | 0.6701 times | Thu 10 September 2026 | 101.93 (0.55%) | 101.11 | 100.63 - 102.33 | 1.0222 times | Wed 09 September 2026 | 101.37 (-0.64%) | 101.26 | 100.55 - 102.51 | 1.0401 times | Tue 08 September 2026 | 102.02 (-0.65%) | 102.09 | 101.68 - 102.93 | 0.6739 times | Fri 04 September 2026 | 102.69 (-0.14%) | 101.98 | 101.98 - 103.55 | 0.7626 times | Thu 03 September 2026 | 102.83 (1.4%) | 102.00 | 101.92 - 103.20 | 1.3837 times | Wed 02 September 2026 | 101.41 (2.43%) | 99.30 | 97.01 - 101.80 | 1.0335 times | Tue 01 September 2026 | 99.00 (-0.47%) | 99.15 | 98.62 - 100.70 | 1.2242 times | Mon 31 August 2026 | 99.47 (-1.15%) | 100.75 | 99.06 - 100.80 | 1.3195 times | Fri 28 August 2026 | 100.63 (-0.14%) | 100.86 | 100.01 - 101.86 | 0.8702 times | Thu 27 August 2026 | 100.77 (-0.02%) | 100.11 | 99.56 - 101.52 | 0.8438 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 101.56 and 104.54
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 102.21666666667 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.6405 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 1.0762 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.2507 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.6448 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.7773 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.7999 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.1905 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4138 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6662 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5401 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.7995 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 99.79 and 106.33
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 101.04333333333 |
| Monthly Target 4 | 105.08 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.57 (3.12%) | 99.15 | 97.01 - 103.55 | 0.3933 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.2644 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1177 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4168 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8192 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0705 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1349 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.853 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.797 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1331 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7249 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 91.06 and 119.62
| Yearly Target 1 | 68.18 |
| Yearly Target 2 | 85.38 |
| Yearly Target 3 | 96.743333333333 |
| Yearly Target 4 | 113.94 |
| Yearly Target 5 | 125.3 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.57 (23.13%) | 83.31 | 79.55 - 108.11 | 1.1928 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.5031 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 0.9845 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0083 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2086 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9363 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1664 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 101.29 |
| 20 day DMA | 101.76 |
| 35 day DMA | 102.6 |
| 50 day DMA | 100.91 |
| 100 day DMA | 96.65 |
| 150 day DMA | 93.82 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 101.75 | 101.66 |
| 12 day EMA | 101.77 | 101.63 | 101.57 |
| 20 day EMA | 101.77 | 101.69 | 101.66 |
| 35 day EMA | 101.1 | 101.01 | 100.96 |
| 50 day EMA | 100.76 | 100.69 | 100.64 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.17 | 102.06 |
| 12 day SMA | 101.29 | 101.07 | 100.99 |
| 20 day SMA | 101.76 | 101.96 | 102.15 |
| 35 day SMA | 102.6 | 102.46 | 102.3 |
| 50 day SMA | 100.91 | 100.84 | 100.75 |
| 100 day SMA | 96.65 | 96.55 | 96.46 |
| 150 day SMA | 93.82 | 93.75 | 93.69 |
| 200 day SMA | 91.71 | 91.58 | 91.45 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
