QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 98.13 and 101.71
| Intraday Target 1 | 97.49 |
| Intraday Target 2 | 98.76 |
| Intraday Target 3 | 101.07 |
| Intraday Target 4 | 102.34 |
| Intraday Target 5 | 104.65 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.03 (-0.91%) | 100.95 | 99.80 - 103.38 | 1.1831 times | Fri 02 October 2026 | 100.95 (1.7%) | 100.03 | 99.63 - 101.03 | 1.2434 times | Thu 01 October 2026 | 99.26 (1.41%) | 97.45 | 96.54 - 99.39 | 1.3055 times | Wed 30 September 2026 | 97.88 (-1.15%) | 99.04 | 97.73 - 99.95 | 1.2845 times | Tue 29 September 2026 | 99.02 (-0.96%) | 100.01 | 98.23 - 100.50 | 0.8116 times | Mon 28 September 2026 | 99.98 (-0.93%) | 100.68 | 99.83 - 101.34 | 0.6902 times | Fri 25 September 2026 | 100.92 (0.5%) | 101.03 | 100.70 - 101.69 | 0.8947 times | Thu 24 September 2026 | 100.42 (1.26%) | 99.60 | 99.42 - 100.61 | 0.6491 times | Wed 23 September 2026 | 99.17 (-0.19%) | 99.36 | 98.80 - 99.80 | 0.9348 times | Tue 22 September 2026 | 99.36 (-0.19%) | 100.18 | 98.89 - 100.46 | 1.0033 times | Mon 21 September 2026 | 99.55 (-0.43%) | 100.28 | 99.55 - 100.89 | 0.7121 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 98.13 and 101.71
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 98.76 |
| Weekly Target 3 | 101.07 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.03 (-0.91%) | 100.95 | 99.80 - 103.38 | 0.2448 times | Fri 02 October 2026 | 100.95 (0.03%) | 100.68 | 96.54 - 101.34 | 1.1037 times | Fri 25 September 2026 | 100.92 (0.94%) | 100.28 | 98.80 - 101.69 | 0.8677 times | Fri 18 September 2026 | 99.98 (-2.53%) | 102.39 | 97.62 - 103.86 | 1.197 times | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.6816 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 1.1453 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.331 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.7504 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.8272 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.8512 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.2669 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 98.29 and 105.13
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.03 (2.2%) | 97.45 | 96.54 - 103.38 | 0.1998 times | Wed 30 September 2026 | 97.88 (-1.6%) | 99.15 | 97.01 - 103.86 | 1.0879 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.3 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1492 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4567 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8423 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1007 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1669 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.877 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8194 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1651 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 89.79 and 118.35
| Yearly Target 1 | 67.34 |
| Yearly Target 2 | 83.68 |
| Yearly Target 3 | 95.896666666667 |
| Yearly Target 4 | 112.24 |
| Yearly Target 5 | 124.46 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.03 (20.08%) | 83.31 | 79.55 - 108.11 | 1.2871 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.4787 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 0.9685 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 0.9919 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.189 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9211 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1637 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 99.71 |
| 20 day DMA | 100.58 |
| 35 day DMA | 100.92 |
| 50 day DMA | 101.89 |
| 100 day DMA | 98.23 |
| 150 day DMA | 94.71 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 99.78 | 99.2 |
| 12 day EMA | 100.01 | 100.01 | 99.84 |
| 20 day EMA | 100.32 | 100.35 | 100.29 |
| 35 day EMA | 100.84 | 100.89 | 100.89 |
| 50 day EMA | 101.31 | 101.36 | 101.38 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.42 | 99.41 |
| 12 day SMA | 99.71 | 99.78 | 99.79 |
| 20 day SMA | 100.58 | 100.72 | 100.81 |
| 35 day SMA | 100.92 | 101.11 | 101.27 |
| 50 day SMA | 101.89 | 101.9 | 101.83 |
| 100 day SMA | 98.23 | 98.12 | 98.01 |
| 150 day SMA | 94.71 | 94.64 | 94.57 |
| 200 day SMA | 93.04 | 92.98 | 92.91 |


