QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 87.5 and 88.78
| Intraday Target 1 | 87.17 |
| Intraday Target 2 | 87.82 |
| Intraday Target 3 | 88.453333333333 |
| Intraday Target 4 | 89.1 |
| Intraday Target 5 | 89.73 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.46 (-0.35%) | 88.82 | 87.81 - 89.09 | 0.7562 times | Mon 18 May 2026 | 88.77 (1.36%) | 88.10 | 87.40 - 89.31 | 1.1156 times | Fri 15 May 2026 | 87.58 (-1.44%) | 88.60 | 86.56 - 89.12 | 1.1086 times | Thu 14 May 2026 | 88.86 (0.11%) | 89.22 | 88.69 - 90.41 | 1.0701 times | Wed 13 May 2026 | 88.76 (-0.6%) | 88.61 | 87.70 - 89.41 | 0.9873 times | Tue 12 May 2026 | 89.30 (-0.4%) | 89.45 | 87.36 - 89.84 | 0.8064 times | Mon 11 May 2026 | 89.66 (-1.55%) | 91.47 | 89.47 - 91.70 | 0.9021 times | Fri 08 May 2026 | 91.07 (-0.43%) | 91.50 | 90.71 - 92.26 | 0.8169 times | Thu 07 May 2026 | 91.46 (-0.44%) | 91.86 | 91.31 - 93.70 | 1.4156 times | Wed 06 May 2026 | 91.86 (0.45%) | 92.56 | 91.03 - 92.97 | 1.0211 times | Tue 05 May 2026 | 91.45 (2.09%) | 90.15 | 89.83 - 92.04 | 1.4016 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 87.93 and 89.84
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 88.39 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.46 (1%) | 88.10 | 87.40 - 89.31 | 0.3505 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.9128 times | Fri 08 May 2026 | 91.07 (0.22%) | 90.32 | 89.24 - 93.70 | 1.0907 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.2345 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.3422 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.2568 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.0002 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.7926 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.0645 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.9552 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.3438 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 83.94 and 91.08
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 89.573333333333 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.46 (-2.17%) | 90.86 | 86.56 - 93.70 | 0.6038 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1386 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2071 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9072 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8476 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2051 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.771 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2425 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0441 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.033 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4088 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 84.01 and 100.46
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 80.01 |
| Yearly Target 3 | 88.003333333333 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 104.45 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.46 (6.19%) | 83.31 | 79.55 - 96.00 | 0.6506 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6434 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0764 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1025 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3215 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0237 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1819 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.63 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 89.73 |
| 20 day DMA | 89.9 |
| 35 day DMA | 89.85 |
| 50 day DMA | 87.78 |
| 100 day DMA | 87.96 |
| 150 day DMA | 84.77 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 88.8 | 88.82 |
| 12 day EMA | 89.31 | 89.47 | 89.6 |
| 20 day EMA | 89.48 | 89.59 | 89.68 |
| 35 day EMA | 88.7 | 88.71 | 88.71 |
| 50 day EMA | 87.82 | 87.79 | 87.75 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 88.65 | 88.83 |
| 12 day SMA | 89.73 | 89.94 | 90.07 |
| 20 day SMA | 89.9 | 90 | 90.18 |
| 35 day SMA | 89.85 | 89.74 | 89.58 |
| 50 day SMA | 87.78 | 87.73 | 87.72 |
| 100 day SMA | 87.96 | 87.93 | 87.91 |
| 150 day SMA | 84.77 | 84.68 | 84.59 |
| 200 day SMA | 82.59 | 82.52 | 82.45 |


