Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 102.48 and 104.76
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 101.87 |
| Intraday Target 3 | 103.08 |
| Intraday Target 4 | 104.15 |
| Intraday Target 5 | 105.36 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.94 (-0.33%) | 102.41 | 102.01 - 104.29 | 0.8841 times | Tue 28 July 2026 | 103.28 (3.12%) | 100.81 | 100.68 - 103.34 | 1.0706 times | Mon 27 July 2026 | 100.16 (0.01%) | 101.64 | 99.98 - 101.83 | 1.2528 times | Fri 24 July 2026 | 100.15 (2.79%) | 98.34 | 97.40 - 101.42 | 1.4956 times | Thu 23 July 2026 | 97.43 (1.18%) | 93.94 | 93.75 - 99.28 | 1.9868 times | Wed 22 July 2026 | 96.29 (-1.19%) | 97.26 | 95.54 - 97.26 | 0.8962 times | Tue 21 July 2026 | 97.45 (-0.31%) | 97.75 | 95.92 - 98.28 | 0.7567 times | Mon 20 July 2026 | 97.75 (-0.86%) | 98.49 | 97.33 - 99.00 | 0.5353 times | Fri 17 July 2026 | 98.60 (-1.55%) | 99.15 | 97.71 - 100.30 | 0.5467 times | Thu 16 July 2026 | 100.15 (3.05%) | 97.10 | 97.10 - 100.15 | 0.5752 times | Wed 15 July 2026 | 97.19 (1.17%) | 96.58 | 95.13 - 97.63 | 0.4648 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 101.46 and 105.77
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.40333333333 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.94 (2.79%) | 101.64 | 99.98 - 104.29 | 0.8396 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4843 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6995 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.567 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8394 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 1.9902 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9279 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.0437 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.1333 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.475 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.8096 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 98.3 and 108.93
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 100.29666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.94 (5.74%) | 97.42 | 93.66 - 104.29 | 1 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.3985 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8086 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0567 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1203 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8419 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7867 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1185 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7155 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.1532 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9691 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 91.25 and 115.99
| Yearly Target 1 | 70.85 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 95.593333333333 |
| Yearly Target 4 | 111.64 |
| Yearly Target 5 | 120.33 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.94 (23.58%) | 83.31 | 79.55 - 104.29 | 0.9892 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.5558 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.019 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0437 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.251 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9691 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1722 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 98.96 |
| 20 day DMA | 98 |
| 35 day DMA | 97.1 |
| 50 day DMA | 95.39 |
| 100 day DMA | 91.55 |
| 150 day DMA | 90.4 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 100.36 | 98.9 |
| 12 day EMA | 99.48 | 98.85 | 98.04 |
| 20 day EMA | 98.42 | 97.94 | 97.38 |
| 35 day EMA | 96.76 | 96.4 | 95.99 |
| 50 day EMA | 95.41 | 95.1 | 94.77 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 99.46 | 98.3 |
| 12 day SMA | 98.96 | 98.44 | 97.88 |
| 20 day SMA | 98 | 97.72 | 97.39 |
| 35 day SMA | 97.1 | 96.84 | 96.56 |
| 50 day SMA | 95.39 | 95.08 | 94.79 |
| 100 day SMA | 91.55 | 91.4 | 91.25 |
| 150 day SMA | 90.4 | 90.29 | 90.18 |
| 200 day SMA | 87.29 | 87.15 | 87.01 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
