QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 80.15 and 82.91
| Intraday Target 1 | 79.56 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 82.32 |
| Intraday Target 4 | 83.49 |
| Intraday Target 5 | 85.08 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.90 (-0.01%) | 82.60 | 81.15 - 83.91 | 1.0104 times | Thu 12 March 2026 | 81.91 (-1.13%) | 81.55 | 80.48 - 82.50 | 1.0941 times | Wed 11 March 2026 | 82.85 (-0.6%) | 83.92 | 82.14 - 84.53 | 0.6142 times | Mon 09 March 2026 | 83.35 (0.36%) | 82.50 | 80.11 - 84.29 | 1.6473 times | Fri 06 March 2026 | 83.05 (-3.42%) | 84.12 | 81.97 - 84.90 | 1.7012 times | Thu 05 March 2026 | 85.99 (-2.55%) | 87.55 | 85.11 - 88.31 | 0.683 times | Wed 04 March 2026 | 88.24 (0.36%) | 88.45 | 87.43 - 89.25 | 0.7448 times | Tue 03 March 2026 | 87.92 (-0.08%) | 85.81 | 84.26 - 88.18 | 0.661 times | Mon 02 March 2026 | 87.99 (1.72%) | 84.98 | 84.98 - 88.94 | 0.7768 times | Fri 27 February 2026 | 86.50 (-3.56%) | 87.52 | 85.99 - 88.90 | 1.0672 times | Thu 26 February 2026 | 89.69 (-1%) | 90.60 | 88.97 - 92.02 | 1.1169 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 78.8 and 83.22
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.4449 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.5114 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3854 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8307 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1391 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.8168 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1836 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.2846 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.6236 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7799 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.0276 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 76.44 and 85.58
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.90 (-5.32%) | 84.98 | 80.11 - 89.25 | 0.629 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9267 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8382 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1918 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7624 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2753 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0326 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0619 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3932 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8888 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8941 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 73.06 and 88.95
| Yearly Target 1 | 70.11 |
| Yearly Target 2 | 76.01 |
| Yearly Target 3 | 86.003333333333 |
| Yearly Target 4 | 91.9 |
| Yearly Target 5 | 101.89 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.90 (-1.68%) | 83.31 | 80.11 - 96.00 | 0.3433 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7142 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1234 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1637 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4053 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0636 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1866 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 85.83 |
| 20 day DMA | 88.09 |
| 35 day DMA | 89.45 |
| 50 day DMA | 88.1 |
| 100 day DMA | 84.15 |
| 150 day DMA | 81.47 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 83.56 | 84.39 |
| 12 day EMA | 85.23 | 85.84 | 86.56 |
| 20 day EMA | 86.68 | 87.18 | 87.73 |
| 35 day EMA | 87.12 | 87.43 | 87.76 |
| 50 day EMA | 87.23 | 87.45 | 87.68 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 83.43 | 84.7 |
| 12 day SMA | 85.83 | 86.39 | 86.98 |
| 20 day SMA | 88.09 | 88.55 | 89.04 |
| 35 day SMA | 89.45 | 89.68 | 89.91 |
| 50 day SMA | 88.1 | 88.12 | 88.17 |
| 100 day SMA | 84.15 | 84 | 83.85 |
| 150 day SMA | 81.47 | 81.4 | 81.32 |
| 200 day SMA | 78.59 | 78.52 | 78.46 |


