ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 98.13 and 101.71

Intraday Target 197.49
Intraday Target 298.76
Intraday Target 3101.07
Intraday Target 4102.34
Intraday Target 5104.65

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Mon 05 October 2026 100.03 (-0.91%) 100.95 99.80 - 103.38 1.1831 times
Fri 02 October 2026 100.95 (1.7%) 100.03 99.63 - 101.03 1.2434 times
Thu 01 October 2026 99.26 (1.41%) 97.45 96.54 - 99.39 1.3055 times
Wed 30 September 2026 97.88 (-1.15%) 99.04 97.73 - 99.95 1.2845 times
Tue 29 September 2026 99.02 (-0.96%) 100.01 98.23 - 100.50 0.8116 times
Mon 28 September 2026 99.98 (-0.93%) 100.68 99.83 - 101.34 0.6902 times
Fri 25 September 2026 100.92 (0.5%) 101.03 100.70 - 101.69 0.8947 times
Thu 24 September 2026 100.42 (1.26%) 99.60 99.42 - 100.61 0.6491 times
Wed 23 September 2026 99.17 (-0.19%) 99.36 98.80 - 99.80 0.9348 times
Tue 22 September 2026 99.36 (-0.19%) 100.18 98.89 - 100.46 1.0033 times
Mon 21 September 2026 99.55 (-0.43%) 100.28 99.55 - 100.89 0.7121 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 98.13 and 101.71

Weekly Target 197.49
Weekly Target 298.76
Weekly Target 3101.07
Weekly Target 4102.34
Weekly Target 5104.65

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Mon 05 October 2026 100.03 (-0.91%) 100.95 99.80 - 103.38 0.2448 times
Fri 02 October 2026 100.95 (0.03%) 100.68 96.54 - 101.34 1.1037 times
Fri 25 September 2026 100.92 (0.94%) 100.28 98.80 - 101.69 0.8677 times
Fri 18 September 2026 99.98 (-2.53%) 102.39 97.62 - 103.86 1.197 times
Fri 11 September 2026 102.57 (-0.12%) 102.09 100.55 - 103.53 0.6816 times
Fri 04 September 2026 102.69 (2.05%) 100.75 97.01 - 103.55 1.1453 times
Fri 28 August 2026 100.63 (-0.59%) 101.89 99.42 - 102.55 1.331 times
Fri 21 August 2026 101.23 (-5%) 106.07 100.00 - 107.35 1.7504 times
Fri 14 August 2026 106.56 (2.59%) 103.24 102.52 - 108.11 0.8272 times
Fri 07 August 2026 103.87 (0.89%) 104.16 102.85 - 106.55 0.8512 times
Fri 31 July 2026 102.95 (2.8%) 101.64 99.98 - 104.35 1.2669 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 98.29 and 105.13

Monthly Target 193.14
Monthly Target 296.59
Monthly Target 399.983333333333
Monthly Target 4103.43
Monthly Target 5106.82

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Mon 05 October 2026 100.03 (2.2%) 97.45 96.54 - 103.38 0.1998 times
Wed 30 September 2026 97.88 (-1.6%) 99.15 97.01 - 103.86 1.0879 times
Mon 31 August 2026 99.47 (-3.38%) 104.16 99.06 - 108.11 1.3 times
Fri 31 July 2026 102.95 (5.75%) 97.42 93.66 - 104.35 1.1492 times
Tue 30 June 2026 97.35 (5.64%) 91.87 89.32 - 98.76 1.4567 times
Fri 29 May 2026 92.15 (1.91%) 90.86 86.56 - 93.70 0.8423 times
Thu 30 April 2026 90.42 (5.82%) 85.50 84.46 - 94.09 1.1007 times
Tue 31 March 2026 85.45 (-1.21%) 84.98 79.55 - 89.25 1.1669 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.877 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.8194 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.1651 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 89.79 and 118.35

Yearly Target 167.34
Yearly Target 283.68
Yearly Target 395.896666666667
Yearly Target 4112.24
Yearly Target 5124.46

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Mon 05 October 2026 100.03 (20.08%) 83.31 79.55 - 108.11 1.2871 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.4787 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 0.9685 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 0.9919 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.189 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 0.9211 times
Thu 31 December 2020 39.59 (0%) 29.24 27.28 - 41.71 0.1637 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QcrHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.64 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 99.43
12 day DMA 99.71
20 day DMA 100.58
35 day DMA 100.92
50 day DMA 101.89
100 day DMA 98.23
150 day DMA 94.71
200 day DMA 93.04

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8699.7899.2
12 day EMA100.01100.0199.84
20 day EMA100.32100.35100.29
35 day EMA100.84100.89100.89
50 day EMA101.31101.36101.38

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4399.4299.41
12 day SMA99.7199.7899.79
20 day SMA100.58100.72100.81
35 day SMA100.92101.11101.27
50 day SMA101.89101.9101.83
100 day SMA98.2398.1298.01
150 day SMA94.7194.6494.57
200 day SMA93.0492.9892.91

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top