Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 98.78 and 102.8
| Intraday Target 1 | 95.64 |
| Intraday Target 2 | 97.89 |
| Intraday Target 3 | 99.656666666667 |
| Intraday Target 4 | 101.91 |
| Intraday Target 5 | 103.68 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.15 (2.79%) | 98.34 | 97.40 - 101.42 | 1.7927 times | Thu 23 July 2026 | 97.43 (1.18%) | 93.94 | 93.75 - 99.28 | 2.3814 times | Wed 22 July 2026 | 96.29 (-1.19%) | 97.26 | 95.54 - 97.26 | 1.0742 times | Tue 21 July 2026 | 97.45 (-0.31%) | 97.75 | 95.92 - 98.28 | 0.907 times | Mon 20 July 2026 | 97.75 (-0.86%) | 98.49 | 97.33 - 99.00 | 0.6416 times | Fri 17 July 2026 | 98.60 (-1.55%) | 99.15 | 97.71 - 100.30 | 0.6553 times | Thu 16 July 2026 | 100.15 (3.05%) | 97.10 | 97.10 - 100.15 | 0.6894 times | Wed 15 July 2026 | 97.19 (1.17%) | 96.58 | 95.13 - 97.63 | 0.5572 times | Tue 14 July 2026 | 96.07 (-0.76%) | 96.93 | 95.64 - 97.74 | 0.7398 times | Mon 13 July 2026 | 96.81 (0.35%) | 96.71 | 95.66 - 97.28 | 0.5614 times | Fri 10 July 2026 | 96.47 (0.49%) | 95.80 | 95.38 - 97.06 | 0.2399 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 96.95 and 104.62
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 98.44 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4888 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.7016 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5687 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.842 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 1.9962 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9307 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.0468 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.1367 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.4764 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.8121 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.7807 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 96.91 and 104.67
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 98.41 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.15 (2.88%) | 97.42 | 93.66 - 101.42 | 0.8056 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4287 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8261 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0795 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1445 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8601 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8037 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1427 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.731 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.1781 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.99 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 89.85 and 111.72
| Yearly Target 1 | 71.84 |
| Yearly Target 2 | 85.99 |
| Yearly Target 3 | 93.706666666667 |
| Yearly Target 4 | 107.86 |
| Yearly Target 5 | 115.58 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.15 (20.23%) | 83.31 | 79.55 - 101.42 | 0.9635 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.5625 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0233 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0481 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2563 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9733 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.173 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qcr Holdings QCRH is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 110 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.93 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 97.53 |
| 20 day DMA | 97.29 |
| 35 day DMA | 96.36 |
| 50 day DMA | 94.56 |
| 100 day DMA | 91.11 |
| 150 day DMA | 90.09 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 97.33 | 97.28 |
| 12 day EMA | 97.67 | 97.22 | 97.18 |
| 20 day EMA | 97.13 | 96.81 | 96.74 |
| 35 day EMA | 95.84 | 95.59 | 95.48 |
| 50 day EMA | 94.58 | 94.35 | 94.22 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 97.5 | 98.05 |
| 12 day SMA | 97.53 | 97.05 | 96.93 |
| 20 day SMA | 97.29 | 97.12 | 97.06 |
| 35 day SMA | 96.36 | 96.07 | 95.92 |
| 50 day SMA | 94.56 | 94.35 | 94.19 |
| 100 day SMA | 91.11 | 91.01 | 90.94 |
| 150 day SMA | 90.09 | 90 | 89.94 |
| 200 day SMA | 86.89 | 86.77 | 86.66 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
