USA QCR Holdings, Inc. QCRH MA indicator, QCR Holdings, Inc. QCRH indicators MA technical analysis, QCR Holdings, Inc. QCRH indicators MA free charts, QCR Holdings, Inc. QCRH indicators MA historical values USA

Stock QCRH - Share QCR Holdings, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 99.15
Daily Resistance: 100.66
5 Day DMA Moving Average is 99.97
20 Day DMA Moving Average is 101

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.93%	100.68	99.98	101.34	99.83	0.93 times
Fri 25 Sep 2026	0.5%	101.03	100.92	101.69	100.70	1.21 times
Thu 24 Sep 2026	1.26%	99.60	100.42	100.61	99.42	0.88 times
Wed 23 Sep 2026	-0.19%	99.36	99.17	99.80	98.80	1.26 times
Tue 22 Sep 2026	-0.19%	100.18	99.36	100.46	98.89	1.36 times
Mon 21 Sep 2026	-0.43%	100.28	99.55	100.89	99.55	0.96 times
Fri 18 Sep 2026	-0.89%	99.68	99.98	100.21	97.62	3.43 times
Thu 17 Sep 2026	-0.13%	102.10	100.88	102.40	100.43	1.29 times
Wed 16 Sep 2026	-1.67%	102.47	101.01	102.97	99.32	0.99 times
Tue 15 Sep 2026	0.09%	102.25	102.73	103.05	101.75	1.1 times

Volume is calculated using 10 day average volume

USA QCR Holdings, Inc. QCRH MA indicator, QCR Holdings, Inc. QCRH indicators MA technical analysis, QCR Holdings, Inc. QCRH indicators MA free charts, QCR Holdings, Inc. QCRH indicators MA historical values USA

Below are charts of USA QCR Holdings, Inc. QCRH MA indicator, QCR Holdings, Inc. QCRH indicators MA technical analysis, QCR Holdings, Inc. QCRH indicators MA free charts, QCR Holdings, Inc. QCRH indicators MA historical values USA

QCR Holdings, Inc. QCRH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QCR Holdings, Inc. is 101

50 day MA of QCR Holdings, Inc. is 101.78

100 day MA of QCR Holdings, Inc. is 97.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QCR Holdings, Inc. QCRH is downtrend

Historical Moving averages values of QCR Holdings, Inc. QCRH are:

Price	20 day	50 day	100 day
99.98	101	101.78	97.87
100.92	101.03	101.74	97.79
100.42	101.02	101.69	97.7
99.17	101.04	101.69	97.61
99.36	101.08	101.65	97.52

Moving averages charts of $comp $sb are below. First chart to the right hand side