USA QCR Holdings, Inc. QCRH MA indicator, QCR Holdings, Inc. QCRH indicators MA technical analysis, QCR Holdings, Inc. QCRH indicators MA free charts, QCR Holdings, Inc. QCRH indicators MA historical values USA

Stock QCRH - Share QCR Holdings, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 82.83
Daily Resistance: 86.11
5 Day DMA Moving Average is 83.21
20 Day DMA Moving Average is 84.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.9%	82.14	84.09	84.84	81.56	2.37 times
Wed 07 Jan 2026	-1.17%	83.63	82.52	84.47	82.30	1.37 times
Tue 06 Jan 2026	-0.36%	83.58	83.50	84.65	82.16	2.34 times
Mon 05 Jan 2026	2.02%	81.86	83.80	84.75	81.86	2.34 times
Fri 02 Jan 2026	-1.39%	83.31	82.14	83.49	81.85	2.23 times
Wed 31 Dec 2025	0.62%	82.94	83.30	83.83	82.35	2.01 times
Tue 30 Dec 2025	-1.74%	84.53	82.79	84.53	82.67	1.81 times
Mon 29 Dec 2025	-0.59%	84.77	84.26	85.21	84.18	1.48 times
Fri 26 Dec 2025	-0.01%	84.95	84.76	85.44	84.66	1.42 times
Wed 24 Dec 2025	-0.21%	85.00	84.77	86.13	84.70	1.08 times

Volume is calculated using 10 day average volume

USA QCR Holdings, Inc. QCRH MA indicator, QCR Holdings, Inc. QCRH indicators MA technical analysis, QCR Holdings, Inc. QCRH indicators MA free charts, QCR Holdings, Inc. QCRH indicators MA historical values USA

Below are charts of USA QCR Holdings, Inc. QCRH MA indicator, QCR Holdings, Inc. QCRH indicators MA technical analysis, QCR Holdings, Inc. QCRH indicators MA free charts, QCR Holdings, Inc. QCRH indicators MA historical values USA

QCR Holdings, Inc. QCRH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QCR Holdings, Inc. is 84.98

50 day MA of QCR Holdings, Inc. is 81.4

100 day MA of QCR Holdings, Inc. is 78.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QCR Holdings, Inc. QCRH is downtrend

Historical Moving averages values of QCR Holdings, Inc. QCRH are:

Price	20 day	50 day	100 day
84.09	84.98	81.4	78.67
82.52	85.03	81.23	78.58
83.50	85.23	81.12	78.5
83.80	85.34	80.92	78.43
82.14	85.48	80.68	78.35

Moving averages charts of $comp $sb are below. First chart to the right hand side