Munafa Stock Market Course + Intraday & FNO calls 
USA ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values USA
Stock PUMP - Share ProPetro Holding Corp. trades in USA under Energy Deals in Oilfield Services Equipment
USA ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values USA
- All Indicators in one
- ProPetro Holding Corp. PUMP RSI indicator technical analysis
- ProPetro Holding Corp. PUMP CCI indicator technical analysis
- ProPetro Holding Corp. PUMP ADX indicator technical analysis
- ProPetro Holding Corp. PUMP MACD indicator technical analysis
- ProPetro Holding Corp. PUMP BollingerBands indicator technical analysis
- ProPetro Holding Corp. PUMP Stochastics indicator technical analysis
- ProPetro Holding Corp. PUMP MA indicator technical analysis
- ProPetro Holding Corp. PUMP PriceVolume indicator technical analysis
- Daily Support: 11.45
- Daily Resistance: 11.97
- 5 Day DMA Moving Average is 11.26
- 20 Day DMA Moving Average is 11.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 4.31% | 11.33 | 11.62 | 11.79 | 11.27 | 2.75 times |
| Tue 10 Feb 2026 | -3.63% | 11.64 | 11.14 | 11.64 | 10.84 | 2.37 times |
| Mon 09 Feb 2026 | 2.85% | 11.25 | 11.56 | 11.79 | 11.10 | 2.31 times |
| Fri 06 Feb 2026 | 4.56% | 10.77 | 11.24 | 11.40 | 10.75 | 2.66 times |
| Thu 05 Feb 2026 | -3.85% | 10.74 | 10.75 | 11.13 | 10.36 | 2.68 times |
| Wed 04 Feb 2026 | -5.49% | 11.84 | 11.18 | 12.04 | 10.76 | 3.78 times |
| Tue 03 Feb 2026 | 0% | 12.00 | 11.83 | 12.14 | 11.26 | 2.2 times |
| Mon 02 Feb 2026 | 2.96% | 11.22 | 11.83 | 12.02 | 10.88 | 1.7 times |
| Fri 30 Jan 2026 | 0.44% | 11.17 | 11.49 | 11.54 | 10.95 | 3.58 times |
| Thu 29 Jan 2026 | 7.32% | 11.13 | 11.44 | 11.87 | 11.07 | 6.74 times |
Volume is calculated using 10 day average volume
USA ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values USA
Below are charts of USA ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values USA
ProPetro Holding Corp. PUMP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ProPetro Holding Corp. PUMP is: 1792910 M
Current day volume is 1.681 times compared to averaged volume ProPetro Holding Corp. has
Historical price to volume measure of ProPetro Holding Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.62 | 4.31% | 2.56% | 1.681 times |
| 11.14 | -3.63% | -4.3% | 1.446 times |
| 11.56 | 2.85% | 2.76% | 1.413 times |
| 11.24 | 4.56% | 4.36% | 1.622 times |
| 10.75 | -3.85% | 0.09% | 1.638 times |
| 11.18 | -5.49% | -5.57% | 2.309 times |
| 11.83 | 0% | -1.42% | 1.345 times |
| 11.83 | 2.96% | 5.44% | 1.036 times |
| 11.49 | 0.44% | 2.86% | 2.185 times |
| 11.44 | 7.32% | 2.79% | 4.117 times |
Price to volume Charts of ProPetro Holding Corp. PUMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values USA
These are USA ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
