USA Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values USA

Stock PSET - Share Principal Price Setters Index ETF trades in USA under N A Deals in N A

Daily Support: 72.61
Daily Resistance: 73.33
5 Day DMA Moving Average is 74.47
20 Day DMA Moving Average is 75.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.87%	73.62	73.03	73.62	72.90	3.54 times
Wed 11 Feb 2026	-0.47%	74.42	74.42	74.59	74.42	1.63 times
Tue 10 Feb 2026	-0.37%	74.99	74.77	75.30	74.77	2.62 times
Mon 09 Feb 2026	-0.04%	74.82	75.05	75.17	74.82	1.7 times
Fri 06 Feb 2026	1.87%	74.56	75.08	75.08	74.56	1.49 times
Thu 05 Feb 2026	-1.14%	73.99	73.70	73.99	73.70	0.71 times
Wed 04 Feb 2026	0.09%	74.86	74.55	74.86	73.99	1.13 times
Tue 03 Feb 2026	-2.08%	75.04	74.48	75.04	74.19	1.06 times
Mon 02 Feb 2026	0.38%	76.05	76.06	76.10	76.01	1.84 times
Fri 30 Jan 2026	-0.12%	75.48	75.77	75.77	75.46	1.7 times

Volume is calculated using 10 day average volume

USA Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values USA

Below are charts of USA Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values USA

Principal Price Setters Index ETF PSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Price Setters Index ETF PSET is: 24860 M

Current day volume is 0.201 times compared to averaged volume Principal Price Setters Index ETF has

Historical price to volume measure of Principal Price Setters Index ETF is:

Price	Percent Change	Percent change within day	Volume change
73.03	-1.87%	-0.8%	0.201 times
74.42	-0.47%	0%	0.093 times
74.77	-0.37%	-0.29%	0.149 times
75.05	-0.04%	0.31%	0.097 times
75.08	1.87%	0.7%	0.084 times
73.70	-1.14%	-0.39%	0.04 times
74.55	0.09%	-0.41%	0.064 times
74.48	-2.08%	-0.75%	0.06 times
76.06	0.38%	0.01%	0.105 times
75.77	-0.12%	0.38%	0.097 times

Price to volume Charts of Principal Price Setters Index ETF PSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day