USA Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values USA

Stock PSET - Share Principal Price Setters Index ETF trades in USA under N A Deals in N A

Daily Support: 77.93
Daily Resistance: 78
5 Day DMA Moving Average is 77.53
20 Day DMA Moving Average is 76.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.68%	77.91	77.95	77.98	77.91	0.45 times
Thu 08 Jan 2026	-0.09%	77.45	77.42	77.45	77.42	0.23 times
Wed 07 Jan 2026	-0.37%	77.62	77.49	77.75	77.49	0.45 times
Tue 06 Jan 2026	1%	77.78	77.78	77.78	77.78	0.17 times
Mon 05 Jan 2026	1.13%	77.13	77.01	77.13	77.01	0.28 times
Fri 02 Jan 2026	-0.2%	76.41	76.15	76.41	75.93	0.4 times
Wed 31 Dec 2025	-0.87%	76.65	76.30	76.69	76.30	0.34 times
Tue 30 Dec 2025	-0.22%	77.02	76.97	77.04	76.97	0.28 times
Mon 29 Dec 2025	-0.48%	77.14	77.14	77.14	77.14	0.06 times
Fri 26 Dec 2025	0.08%	77.51	77.51	77.51	77.51	0.17 times

Volume is calculated using 10 day average volume

USA Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values USA

Below are charts of USA Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values USA

Principal Price Setters Index ETF PSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Price Setters Index ETF PSET is: 1839.1 M

Current day volume is 0.435 times compared to averaged volume Principal Price Setters Index ETF has

Historical price to volume measure of Principal Price Setters Index ETF is:

Price	Percent Change	Percent change within day	Volume change
77.95	0.68%	0.05%	0.435 times
77.42	-0.09%	-0.04%	0.217 times
77.49	-0.37%	-0.17%	0.435 times
77.78	1%	0%	0.163 times
77.01	1.13%	-0.16%	0.272 times
76.15	-0.2%	-0.34%	0.381 times
76.30	-0.87%	-0.46%	0.326 times
76.97	-0.22%	-0.06%	0.272 times
77.14	-0.48%	0%	0.054 times
77.51	0.08%	0%	0.163 times

Price to volume Charts of Principal Price Setters Index ETF PSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day