ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSET Historical charts - Principal Price Setters Index ETF

Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 80.4
  • 12Day Average: 80.64
  • 20Day Average: 80.61
  • 50Day Average: 77.97
  • 100Day Average: 76.41
  • 150Day Average: 75.26

PSET Indicators & signals

Indicator MACD (12,26,9)

80.42, 79.72, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 46.3, 29.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 81.02 80.77 to 81.24 0.93% 0.69 times
26 Wed Aug 2026 80.27 80.11 to 80.29 0.15% 0.83 times
25 Tue Aug 2026 80.15 80.10 to 80.15 -0.09% 0.21 times
24 Mon Aug 2026 80.22 80.22 to 80.27 -0.14% 0.14 times
21 Fri Aug 2026 80.33 80.33 to 80.33 0.54% 0.07 times
20 Thu Aug 2026 79.90 79.90 to 80.48 -0.73% 1.52 times
19 Wed Aug 2026 80.49 80.49 to 80.84 0.21% 0.9 times
18 Tue Aug 2026 80.32 80.25 to 80.63 -0.47% 0.34 times
17 Mon Aug 2026 80.70 80.64 to 80.92 -0.75% 0.76 times
14 Fri Aug 2026 81.31 81.28 to 81.47 -0.59% 3.86 times
13 Thu Aug 2026 81.79 81.43 to 81.85 0.69% 1.38 times
12 Wed Aug 2026 81.23 81.13 to 81.31 -0.1% 2.41 times

Technical analysis forecast of PSET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSET PSET at this time. Stock is rising and might rise more.

It appears as if PSET PSET gave a large move recently.

Stock of PSET (PSET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSET stays above 80.8, but if it comes below 80.8, then a intra day sell could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 80.04 as target. However if you take a buy trade in PSET, then use 80.8 as stoploss and 81.7 as target.

Tomorrow's movement Prediction of PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.63

Tomorrow's movement Prediction of PSET is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSET Historical charts - Share Principal Price Setters Index ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock PSET Historical charts - Share Principal Price Setters Index ETF

 

Back to top