ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSET Historical charts - Principal Price Setters Index ETF

Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.42
  • 12Day Average: 75.56
  • 20Day Average: 75.33
  • 50Day Average: 75.19
  • 100Day Average: 73.94
  • 150Day Average: 74.71

PSET Indicators & signals

Indicator MACD (12,26,9)

75.85, 75.51, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 38.46, 32.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 76.58 76.58 to 76.58 0.9% 0.25 times
08 Wed Jul 2026 75.90 75.38 to 75.90 -0.77% 0.33 times
07 Tue Jul 2026 76.49 76.45 to 76.49 -0.34% 0.58 times
06 Mon Jul 2026 76.75 76.36 to 76.75 0.5% 0.65 times
02 Thu Jul 2026 76.37 75.93 to 76.37 0.65% 1.44 times
01 Wed Jul 2026 75.88 75.83 to 76.13 0.11% 1.08 times
30 Tue Jun 2026 75.80 75.31 to 75.80 0.84% 3.03 times
29 Mon Jun 2026 75.17 75.16 to 75.17 0.59% 0.29 times
26 Fri Jun 2026 74.73 74.28 to 74.78 0.46% 1.3 times
25 Thu Jun 2026 74.39 74.37 to 74.66 -0.16% 0.65 times
24 Wed Jun 2026 74.51 74.51 to 75.17 0.49% 0.65 times
23 Tue Jun 2026 74.15 74.13 to 74.15 -0.68% 0.29 times

Technical analysis forecast of PSET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSET PSET at this time. Stock is rising and might rise more.

It appears as if PSET PSET gave a large move recently.

Stock of PSET (PSET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSET stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 75.63 as target. However if you take a buy trade in PSET, then use 76.5 as stoploss and 77.5 as target.

Tomorrow's movement Prediction of PSET is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSET Historical charts - Share Principal Price Setters Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSET Historical charts - Share Principal Price Setters Index ETF

 

Back to top