ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSET Historical charts - Principal Price Setters Index ETF

Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.67
  • 12Day Average: 76.62
  • 20Day Average: 75.85
  • 50Day Average: 76.16
  • 100Day Average: 75.81
  • 150Day Average: 74.51

PSET Indicators & signals

Indicator MACD (12,26,9)

76.47, 76.23, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 32.2, 37.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 76.42 76.30 to 76.71 -1.14% 1.71 times
11 Thu Dec 2025 77.30 76.89 to 77.30 0.47% 1.3 times
10 Wed Dec 2025 76.94 76.49 to 76.94 0.88% 0.41 times
09 Tue Dec 2025 76.27 76.27 to 76.55 -0.18% 0.41 times
08 Mon Dec 2025 76.41 76.41 to 76.63 -0.53% 1.3 times
05 Fri Dec 2025 76.82 76.74 to 76.83 0.2% 0.96 times
04 Thu Dec 2025 76.67 76.55 to 76.76 0.13% 2.19 times
03 Wed Dec 2025 76.57 76.57 to 76.60 0.21% 0.55 times
02 Tue Dec 2025 76.41 76.29 to 76.41 0.16% 0.55 times
01 Mon Dec 2025 76.29 76.29 to 77.03 -0.68% 1.99 times
28 Fri Nov 2025 76.81 76.76 to 76.81 0.38% 0.34 times
26 Wed Nov 2025 76.52 76.40 to 76.65 0.33% 1.64 times

Technical analysis forecast of PSET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSET PSET at this time. Stock is rising and might rise more.

It appears as if PSET PSET gave a large move recently.

Stock of PSET (PSET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSET is bullish for shortterm, and stock might move up till 77.4 or till 78.7. Use a stoploss of 76.28 and if this stock hits its stoploss, then it can fall down till 75.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSET Historical charts - Share Principal Price Setters Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSET Historical charts - Share Principal Price Setters Index ETF

 

Back to top