Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PSET Historical charts - Principal Price Setters Index ETF
Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in USA under N A Deals in N A
Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 73.03 | 72.90 to 73.62 | -1.87% | 2.27 times |
| 11 Wed Feb 2026 | 74.42 | 74.42 to 74.59 | -0.47% | 1.05 times |
| 10 Tue Feb 2026 | 74.77 | 74.77 to 75.30 | -0.37% | 1.68 times |
| 09 Mon Feb 2026 | 75.05 | 74.82 to 75.17 | -0.04% | 1.09 times |
| 06 Fri Feb 2026 | 75.08 | 74.56 to 75.08 | 1.87% | 0.95 times |
| 05 Thu Feb 2026 | 73.70 | 73.70 to 73.99 | -1.14% | 0.45 times |
| 04 Wed Feb 2026 | 74.55 | 73.99 to 74.86 | 0.09% | 0.73 times |
| 03 Tue Feb 2026 | 74.48 | 74.19 to 75.04 | -2.08% | 0.68 times |
| 02 Mon Feb 2026 | 76.06 | 76.01 to 76.10 | 0.38% | 1.18 times |
| 30 Fri Jan 2026 | 75.77 | 75.46 to 75.77 | -0.12% | 1.09 times |
| 29 Thu Jan 2026 | 75.86 | 75.43 to 75.99 | -0.51% | 1.09 times |
| 28 Wed Jan 2026 | 76.25 | 76.20 to 76.67 | -0.34% | 4.68 times |
Technical analysis forecast for PSET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSET PSET at this time. Stock is falling and might fall more.
It appears as if PSET PSET gave a large move recently.
Stock of PSET (PSET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PSET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73, for a target of 74.2 or 75.25
Tomorrow's movement Prediction of PSET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.19
Tomorrow's movement Prediction of PSET looks bearish. It has broken an important support level of 74 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PSET Historical charts - Share Principal Price Setters Index ETF
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
