ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSET Historical charts - Principal Price Setters Index ETF

Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 77.67
  • 12Day Average: 76.86
  • 20Day Average: 76.86
  • 50Day Average: 75.98
  • 100Day Average: 74.41
  • 150Day Average: 74.76

PSET Indicators & signals

Indicator MACD (12,26,9)

77.15, 76.64, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

31.82, 43.94, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 78.36 77.51 to 78.36 0.67% 0.41 times
30 Thu Jul 2026 77.84 77.12 to 77.84 0.71% 3.99 times
29 Wed Jul 2026 77.29 77.29 to 78.25 -0.85% 1.22 times
28 Tue Jul 2026 77.95 77.56 to 77.95 1.37% 0.34 times
27 Mon Jul 2026 76.90 76.80 to 76.90 0.88% 0.47 times
24 Fri Jul 2026 76.23 75.49 to 76.23 0% 0.74 times
24 Fri Jul 2026 76.23 75.49 to 76.23 0.71% 0.74 times
23 Thu Jul 2026 75.69 75.56 to 75.69 -0.67% 0.14 times
22 Wed Jul 2026 76.20 76.20 to 76.34 -0.22% 1.01 times
21 Tue Jul 2026 76.37 76.12 to 76.46 -0.16% 0.61 times
20 Mon Jul 2026 76.49 76.49 to 76.85 -0.35% 0.74 times
17 Fri Jul 2026 76.76 76.76 to 77.27 -1.34% 1.76 times

Technical analysis forecast of PSET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSET PSET at this time. Stock is rising and might rise more.

It appears as if PSET PSET gave a large move recently.

Stock of PSET (PSET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PSET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.4, for a target of 77.5 or 76.83

Tomorrow's movement Prediction of PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSET Historical charts - Share Principal Price Setters Index ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock PSET Historical charts - Share Principal Price Setters Index ETF

 

Back to top