ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSET Historical charts - Principal Price Setters Index ETF

Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.11
  • 12Day Average: 74.67
  • 20Day Average: 75.25
  • 50Day Average: 76.2
  • 100Day Average: 76.12
  • 150Day Average: 75.8

PSET Indicators & signals

Indicator MACD (12,26,9)

74.56, 75.31, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 25.35, 49.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 73.30 73.19 to 73.80 0.37% 1.42 times
12 Thu Feb 2026 73.03 72.90 to 73.62 -1.87% 2.03 times
11 Wed Feb 2026 74.42 74.42 to 74.59 -0.47% 0.93 times
10 Tue Feb 2026 74.77 74.77 to 75.30 -0.37% 1.5 times
09 Mon Feb 2026 75.05 74.82 to 75.17 -0.04% 0.98 times
06 Fri Feb 2026 75.08 74.56 to 75.08 1.87% 0.85 times
05 Thu Feb 2026 73.70 73.70 to 73.99 -1.14% 0.41 times
04 Wed Feb 2026 74.55 73.99 to 74.86 0.09% 0.65 times
03 Tue Feb 2026 74.48 74.19 to 75.04 -2.08% 0.61 times
02 Mon Feb 2026 76.06 76.01 to 76.10 0.38% 1.06 times
30 Fri Jan 2026 75.77 75.46 to 75.77 -0.12% 0.98 times
29 Thu Jan 2026 75.86 75.43 to 75.99 -0.51% 0.98 times

Technical analysis forecast for PSET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSET PSET at this time. Stock is falling and might fall more.

It appears as if PSET PSET gave a large move recently.

Stock of PSET (PSET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSET stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 72.7 as target. However if you take a buy trade in PSET, then use 74 as stoploss and 75.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSET Historical charts - Share Principal Price Setters Index ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock PSET Historical charts - Share Principal Price Setters Index ETF

 

Back to top