Principal Price (PSET) Technical (Analysis) Reports Principal Price ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Principal Price (PSET)
Technical Analysis Report for USA stock PSET Principal Price. Dated: 12 Feb 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSET Principal Price then click here. or read Experts views on Principal Price or Forecast & share price targets of Principal Price
Principal Price Opened at 73.62 and Closed at: 73.03, which is -1.9% of previous session's close. It moved within a range of 72.90 and 73.62
The session was a Bearish session with an average volume of 5000, which is 54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 72.61 and resistance for tomorrow is 73.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.75, 72.46 resistance for tomorrow's hourly charts is 73.47, 73.9
10 Day SMA for Principal Price (PSET) is 74.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Principal Price (PSET) is 75.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Principal Price (PSET) is 76.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 76.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Principal Price is 74.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Principal Price is at 75.43 and 200 DMA is at 74.5, while 50 DMA and 100 DMA are at 76.26 and 76.15 respectively
Principal Price (PSET) moving average of 20 SMA is at 75.43 and 20 EMA is at 75.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 73.03 | 75.43 | 75.25 |
| 11 Wed Feb | 74.42 | 75.62 | 75.48 |
| 10 Tue Feb | 74.77 | 75.76 | 75.59 |
| 09 Mon Feb | 75.05 | 75.91 | 75.68 |
| 06 Fri Feb | 75.08 | 76.05 | 75.75 |
| 05 Thu Feb | 73.70 | 76.17 | 75.82 |
Principal Price (PSET) moving average of 50 SMA is at 76.26 and 50 EMA is at 75.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 73.03 | 76.26 | 75.85 |
| 11 Wed Feb | 74.42 | 76.32 | 75.96 |
| 10 Tue Feb | 74.77 | 76.37 | 76.02 |
| 09 Mon Feb | 75.05 | 76.41 | 76.07 |
| 06 Fri Feb | 75.08 | 76.43 | 76.11 |
| 05 Thu Feb | 73.70 | 76.43 | 76.15 |
Principal Price (PSET) moving average of 100 SMA is at 76.15 and 100 EMA is at 75.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 73.03 | 76.15 | 75.68 |
| 11 Wed Feb | 74.42 | 76.19 | 75.73 |
| 10 Tue Feb | 74.77 | 76.2 | 75.76 |
| 09 Mon Feb | 75.05 | 76.21 | 75.78 |
| 06 Fri Feb | 75.08 | 76.22 | 75.79 |
| 05 Thu Feb | 73.70 | 76.23 | 75.8 |
Principal Price (PSET) moving average of 200 SMA is at 74.5 and 200 EMA is at 74.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 73.03 | 74.5 | 74.64 |
| 11 Wed Feb | 74.42 | 74.46 | 74.66 |
| 10 Tue Feb | 74.77 | 74.41 | 74.66 |
| 09 Mon Feb | 75.05 | 74.35 | 74.66 |
| 06 Fri Feb | 75.08 | 74.28 | 74.66 |
| 05 Thu Feb | 73.70 | 74.21 | 74.66 |
Nuveen S has performed better than Principal Price in short term. You could have earned much better returns by investing in Nuveen S, about 3.25% more returns!
John Hancock has performed better than Principal Price in short term. You could have earned much better returns by investing in John Hancock, about 8.2% more returns!
Eagle Point has performed better than Principal Price in short term. You could have earned much better returns by investing in Eagle Point, about 4.5% more returns!
Blackstone Gso has performed better than Principal Price in short term. You could have earned much better returns by investing in Blackstone Gso, about 1.26% more returns!
Vanguard Total has performed better than Principal Price in short term. You could have earned much better returns by investing in Vanguard Total, about 9.5% more returns!
Vanguard Short has performed better than Principal Price in short term. You could have earned much better returns by investing in Vanguard Short, about 5.55% more returns!
Vanguard International has performed better than Principal Price in short term. You could have earned much better returns by investing in Vanguard International, about 7.33% more returns!
Vanguard Long has performed better than Principal Price in short term. You could have earned much better returns by investing in Vanguard Long, about 5.27% more returns!
Ishares Msci has performed better than Principal Price in short term. You could have earned much better returns by investing in Ishares Msci, about 15.48% more returns!
Principal Price has performed better than First Trust in short term. Holding Principal Price could be a better choice for now!
Invesco S has performed better than Principal Price in short term. You could have earned much better returns by investing in Invesco S, about 3.67% more returns!
Janus Henderson has performed better than Principal Price in short term. You could have earned much better returns by investing in Janus Henderson, about 1.87% more returns!
Ishares S has performed better than Principal Price in short term. You could have earned much better returns by investing in Ishares S, about 4.75% more returns!
Ishares Short has performed better than Principal Price in short term. You could have earned much better returns by investing in Ishares Short, about 5.23% more returns!
First Trust has performed better than Principal Price in short term. You could have earned much better returns by investing in First Trust, about 2.53% more returns!
Ishares Msci has performed better than Principal Price in short term. You could have earned much better returns by investing in Ishares Msci, about 4.7% more returns!
Ishares Msci has performed better than Principal Price in short term. You could have earned much better returns by investing in Ishares Msci, about 13.46% more returns!
Vanguard Total has performed better than Principal Price in short term. You could have earned much better returns by investing in Vanguard Total, about 5.48% more returns!
Principal Price has performed better than Reality Shares in short term. Holding Principal Price could be a better choice for now!
Principal Price Technical analysis of indicators
Price action analysis of Principal Price (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Price in short term and the sell signal is strong.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and Principal Price PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price PSET stock. Volume based technical analysis of Principal Price PSET stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSET Principal Price These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSET Experts View which covers a lot of information including buying and selling signals
PSET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Principal Price or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Principal Price (PSET) Technical (Analysis) Reports Principal Price ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


