Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PSET Principal Price Setters Index ETF USA Stock exchange
Stock PSET - Share Principal Price Setters Index ETF trades in USA under N A Deals in N A
Weekly charts share PSET Principal Price Setters Index ETF USA Stock exchange
Stock PSET - Share Principal Price Setters Index ETF trades in USA under N A Deals in N A
- Weekly Support: 77.58
- Weekly Resistance: 79.14
- 4 Week Moving Average is 76.9
- 12 Week Moving Average is 76.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 2.79% | 76.80 | 78.36 | 78.36 | 76.80 | 8.636 times |
| Fri 24 Jul 2026 | 0% | 75.49 | 76.23 | 76.23 | 75.49 | 0.229 times |
| Fri 24 Jul 2026 | -0.69% | 76.75 | 76.23 | 76.85 | 75.49 | 1.067 times |
| Fri 17 Jul 2026 | -0.18% | 76.84 | 76.76 | 77.80 | 76.76 | 1.455 times |
| Fri 10 Jul 2026 | 0.69% | 76.43 | 76.90 | 76.94 | 75.38 | 0.382 times |
| Thu 02 Jul 2026 | 2.19% | 75.16 | 76.37 | 76.37 | 75.16 | 1.653 times |
| Fri 26 Jun 2026 | -0.68% | 74.68 | 74.73 | 75.17 | 74.13 | 0.845 times |
| Thu 18 Jun 2026 | 0.23% | 76.12 | 75.24 | 76.20 | 74.47 | 0.233 times |
| Fri 12 Jun 2026 | 0.07% | 75.32 | 75.07 | 75.51 | 73.95 | 6.385 times |
| Fri 05 Jun 2026 | -1.56% | 76.13 | 75.02 | 76.80 | 75.02 | 1.083 times |
Volume is in comparison with previous volume
Weekly charts share PSET Principal Price Setters Index ETF USA Stock exchange
These are Weekly charts share PSET Principal Price Setters Index ETF USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PSET Principal Price Setters Index ETF USA Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
