Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 75.78 and 76.01
| Intraday Target 1 | 75.74 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 75.966666666667 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 76.2 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.89 (1.09%) | 76.12 | 75.89 - 76.12 | 0.9477 times | Fri 12 June 2026 | 75.07 (0.25%) | 74.73 | 74.73 - 75.07 | 0.1634 times | Thu 11 June 2026 | 74.88 (1.26%) | 74.04 | 73.99 - 74.88 | 0.5556 times | Wed 10 June 2026 | 73.95 (-1.79%) | 74.92 | 73.95 - 75.51 | 2.7778 times | Tue 09 June 2026 | 75.30 (0.61%) | 75.43 | 74.13 - 75.47 | 4.1503 times | Mon 08 June 2026 | 74.84 (-0.24%) | 75.32 | 74.84 - 75.33 | 0.4902 times | Fri 05 June 2026 | 75.02 (-1.79%) | 75.97 | 75.02 - 76.00 | 0.5229 times | Thu 04 June 2026 | 76.39 (0.8%) | 76.39 | 76.39 - 76.39 | 0.0327 times | Wed 03 June 2026 | 75.78 (-0.77%) | 75.73 | 75.73 - 75.78 | 0.1307 times | Tue 02 June 2026 | 76.37 (-0.44%) | 76.55 | 76.37 - 76.55 | 0.2288 times | Mon 01 June 2026 | 76.71 (0.66%) | 76.13 | 76.13 - 76.80 | 0.3595 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.78 and 76.01
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 75.966666666667 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.89 (1.09%) | 76.12 | 75.89 - 76.12 | 0.2114 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 1.8149 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.2843 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.2624 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.6195 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 3.3673 times | Fri 08 May 2026 | 75.14 (1.16%) | 74.26 | 73.81 - 75.21 | 1.2245 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.2915 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.4155 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.5087 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.7434 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.5 and 76.35
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 75.546666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.89 (-0.42%) | 76.13 | 73.95 - 76.80 | 0.3872 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 0.938 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.6046 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.178 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6497 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4495 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.4104 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5154 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.0283 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.8391 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.6439 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 66.58 and 76.94
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 73.83 |
| Yearly Target 4 | 80.04 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.89 (-0.54%) | 76.41 | 67.62 - 77.98 | 0.1706 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6912 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2229 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6025 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.7067 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5354 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0707 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.29
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.4 |
| 35 day DMA | 75.06 |
| 50 day DMA | 74.59 |
| 100 day DMA | 73.94 |
| 150 day DMA | 74.74 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 74.96 | 74.91 |
| 12 day EMA | 75.29 | 75.18 | 75.2 |
| 20 day EMA | 75.19 | 75.12 | 75.13 |
| 35 day EMA | 74.74 | 74.67 | 74.65 |
| 50 day EMA | 74.18 | 74.11 | 74.07 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.81 | 74.8 |
| 12 day SMA | 75.53 | 75.53 | 75.56 |
| 20 day SMA | 75.4 | 75.33 | 75.33 |
| 35 day SMA | 75.06 | 75.03 | 75.02 |
| 50 day SMA | 74.59 | 74.47 | 74.36 |
| 100 day SMA | 73.94 | 73.95 | 73.97 |
| 150 day SMA | 74.74 | 74.74 | 74.75 |
| 200 day SMA | 75.08 | 75.08 | 75.07 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
