Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 74.36 and 74.62
| Intraday Target 1 | 74.32 |
| Intraday Target 2 | 74.4 |
| Intraday Target 3 | 74.576666666667 |
| Intraday Target 4 | 74.66 |
| Intraday Target 5 | 74.84 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.49 (-0.89%) | 74.75 | 74.49 - 74.75 | 0.127 times | Thu 14 May 2026 | 75.16 (0.71%) | 75.34 | 75.16 - 75.34 | 5.2698 times | Wed 13 May 2026 | 74.63 (-0.01%) | 74.58 | 74.58 - 74.63 | 0.1587 times | Tue 12 May 2026 | 74.64 (-0.19%) | 74.45 | 74.12 - 74.64 | 0.4444 times | Mon 11 May 2026 | 74.78 (-0.48%) | 74.89 | 74.65 - 74.90 | 1.3333 times | Fri 08 May 2026 | 75.14 (0.04%) | 74.98 | 74.98 - 75.21 | 0.6667 times | Thu 07 May 2026 | 75.11 (-0.11%) | 75.11 | 75.11 - 75.11 | 0.0159 times | Wed 06 May 2026 | 75.19 (1.38%) | 75.09 | 74.97 - 75.19 | 1.4127 times | Tue 05 May 2026 | 74.17 (0.49%) | 74.14 | 74.10 - 74.17 | 0.381 times | Mon 04 May 2026 | 73.81 (-0.63%) | 74.26 | 73.81 - 74.41 | 0.1905 times | Fri 01 May 2026 | 74.28 (-0.12%) | 74.52 | 74.28 - 74.60 | 0.2698 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 73.7 and 74.92
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 2.4412 times | Fri 08 May 2026 | 75.14 (1.16%) | 74.26 | 73.81 - 75.21 | 0.8877 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.2114 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.3012 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.0938 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.539 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.0092 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 0.819 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.0964 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 1.6011 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.1308 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.39 and 74.92
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 74.546666666667 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.49 (0.16%) | 74.52 | 73.81 - 75.34 | 0.7113 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.5442 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.0604 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.5849 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4046 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3694 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.464 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.6262 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7553 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4798 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.255 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 65.88 and 76.24
| Yearly Target 1 | 63 |
| Yearly Target 2 | 68.75 |
| Yearly Target 3 | 73.363333333333 |
| Yearly Target 4 | 79.11 |
| Yearly Target 5 | 83.72 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.49 (-2.37%) | 76.41 | 67.62 - 77.98 | 0.1494 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6933 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2236 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6043 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.712 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5464 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.071 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 74.65 |
| 20 day DMA | 74.7 |
| 35 day DMA | 73.33 |
| 50 day DMA | 72.78 |
| 100 day DMA | 74.27 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 74.87 | 74.72 |
| 12 day EMA | 74.65 | 74.68 | 74.59 |
| 20 day EMA | 74.39 | 74.38 | 74.3 |
| 35 day EMA | 73.84 | 73.8 | 73.72 |
| 50 day EMA | 73.14 | 73.08 | 73 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 74.87 | 74.86 |
| 12 day SMA | 74.65 | 74.6 | 74.54 |
| 20 day SMA | 74.7 | 74.74 | 74.68 |
| 35 day SMA | 73.33 | 73.18 | 73.04 |
| 50 day SMA | 72.78 | 72.77 | 72.77 |
| 100 day SMA | 74.27 | 74.27 | 74.28 |
| 150 day SMA | 74.88 | 74.89 | 74.9 |
| 200 day SMA | 75.04 | 75.04 | 75.04 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
