Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 77.94 and 78.79
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 77.79 |
| Intraday Target 3 | 78.076666666667 |
| Intraday Target 4 | 78.64 |
| Intraday Target 5 | 78.93 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.36 (0.67%) | 77.51 | 77.51 - 78.36 | 0.4196 times | Thu 30 July 2026 | 77.84 (0.71%) | 77.42 | 77.12 - 77.84 | 4.1259 times | Wed 29 July 2026 | 77.29 (-0.85%) | 77.93 | 77.29 - 78.25 | 1.2587 times | Tue 28 July 2026 | 77.95 (1.37%) | 77.56 | 77.56 - 77.95 | 0.3497 times | Mon 27 July 2026 | 76.90 (0.88%) | 76.80 | 76.80 - 76.90 | 0.4895 times | Fri 24 July 2026 | 76.23 (0.71%) | 75.49 | 75.49 - 76.23 | 0.7692 times | Thu 23 July 2026 | 75.69 (-0.67%) | 75.56 | 75.56 - 75.69 | 0.1399 times | Wed 22 July 2026 | 76.20 (-0.22%) | 76.34 | 76.20 - 76.34 | 1.049 times | Tue 21 July 2026 | 76.37 (-0.16%) | 76.12 | 76.12 - 76.46 | 0.6294 times | Mon 20 July 2026 | 76.49 (-0.35%) | 76.75 | 76.49 - 76.85 | 0.7692 times | Fri 17 July 2026 | 76.76 (-1.34%) | 77.27 | 76.76 - 77.27 | 1.8182 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 77.58 and 79.14
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 77.84 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1.2997 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.6567 times | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.6157 times | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.423 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 1.1082 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.6704 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.7935 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 3.4067 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.5336 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.4925 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 1.1629 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.87 and 79.85
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 77.366666666667 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.3223 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.5597 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 0.9748 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.6283 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.2242 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6752 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4671 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.4265 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5356 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.1863 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.872 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 72.99 and 83.73
| Yearly Target 1 | 64.04 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 74.78 |
| Yearly Target 4 | 81.94 |
| Yearly Target 5 | 85.52 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.36 (2.7%) | 76.41 | 67.62 - 78.36 | 0.1889 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6893 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2223 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6009 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.7021 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.526 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0706 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.54
Tomorrow's movement Prediction of Principal Price PSET is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 110 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 76.99 |
| 20 day DMA | 76.88 |
| 35 day DMA | 76.13 |
| 50 day DMA | 75.95 |
| 100 day DMA | 74.37 |
| 150 day DMA | 74.81 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.33 | 77.07 |
| 12 day EMA | 77.15 | 76.93 | 76.77 |
| 20 day EMA | 76.84 | 76.68 | 76.56 |
| 35 day EMA | 76.42 | 76.31 | 76.22 |
| 50 day EMA | 76.03 | 75.93 | 75.85 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.24 | 76.81 |
| 12 day SMA | 76.99 | 76.91 | 76.83 |
| 20 day SMA | 76.88 | 76.78 | 76.69 |
| 35 day SMA | 76.13 | 76.01 | 75.93 |
| 50 day SMA | 75.95 | 75.87 | 75.81 |
| 100 day SMA | 74.37 | 74.33 | 74.29 |
| 150 day SMA | 74.81 | 74.8 | 74.78 |
| 200 day SMA | 75.12 | 75.12 | 75.11 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
