Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 76.78 and 76.87
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 76.76 |
| Intraday Target 3 | 76.796666666667 |
| Intraday Target 4 | 76.85 |
| Intraday Target 5 | 76.89 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.82 (0.2%) | 76.78 | 76.74 - 76.83 | 0.5385 times | Thu 04 December 2025 | 76.67 (0.13%) | 76.58 | 76.55 - 76.76 | 1.2308 times | Wed 03 December 2025 | 76.57 (0.21%) | 76.59 | 76.57 - 76.60 | 0.3077 times | Tue 02 December 2025 | 76.41 (0.16%) | 76.29 | 76.29 - 76.41 | 0.3077 times | Mon 01 December 2025 | 76.29 (-0.68%) | 77.03 | 76.29 - 77.03 | 1.1154 times | Fri 28 November 2025 | 76.81 (0.38%) | 76.76 | 76.76 - 76.81 | 0.1923 times | Wed 26 November 2025 | 76.52 (0.33%) | 76.40 | 76.40 - 76.65 | 0.9231 times | Tue 25 November 2025 | 76.27 (1.33%) | 75.58 | 75.58 - 76.27 | 0.3846 times | Mon 24 November 2025 | 75.27 (1.13%) | 74.87 | 74.79 - 75.35 | 1 times | Fri 21 November 2025 | 74.43 (1.43%) | 73.81 | 73.81 - 74.72 | 4 times | Thu 20 November 2025 | 73.38 (-1.25%) | 74.69 | 73.38 - 74.69 | 0.3077 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 76.19 and 76.93
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 76.713333333333 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 0.2399 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.1713 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 0.3795 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 0.1845 times | Fri 07 November 2025 | 75.49 (-1.72%) | 75.99 | 74.67 - 76.43 | 0.3769 times | Fri 31 October 2025 | 76.81 (0%) | 76.89 | 76.58 - 77.04 | 0.0554 times | Fri 31 October 2025 | 76.81 (-0.39%) | 77.81 | 76.50 - 78.20 | 7.0163 times | Fri 24 October 2025 | 77.11 (1.9%) | 76.01 | 76.01 - 77.50 | 0.5799 times | Fri 17 October 2025 | 75.67 (1.45%) | 75.65 | 74.17 - 76.16 | 0.7934 times | Fri 10 October 2025 | 74.59 (-2.94%) | 76.72 | 74.59 - 77.06 | 0.203 times | Fri 03 October 2025 | 76.85 (1.49%) | 75.93 | 75.71 - 77.22 | 0.2327 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.19 and 76.93
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 76.713333333333 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 0.0752 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3489 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.7441 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5679 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1276 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9437 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4117 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.016 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.2821 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4827 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.3191 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 67.6 and 87.43
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 64.06 |
| Yearly Target 3 | 71.13 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.82 (7.34%) | 71.66 | 58.37 - 78.20 | 0.5917 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.1957 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.529 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.56 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.0624 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0612 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 75.81 |
| 20 day DMA | 75.7 |
| 35 day DMA | 76.11 |
| 50 day DMA | 76.1 |
| 100 day DMA | 75.7 |
| 150 day DMA | 74.2 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.44 | 76.33 |
| 12 day EMA | 76.17 | 76.05 | 75.94 |
| 20 day EMA | 76.03 | 75.95 | 75.87 |
| 35 day EMA | 76.01 | 75.96 | 75.92 |
| 50 day EMA | 76.14 | 76.11 | 76.09 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 76.55 | 76.52 |
| 12 day SMA | 75.81 | 75.58 | 75.4 |
| 20 day SMA | 75.7 | 75.63 | 75.6 |
| 35 day SMA | 76.11 | 76.06 | 76.03 |
| 50 day SMA | 76.1 | 76.07 | 76.05 |
| 100 day SMA | 75.7 | 75.67 | 75.64 |
| 150 day SMA | 74.2 | 74.13 | 74.06 |
| 200 day SMA | 72.17 | 72.15 | 72.13 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
