ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 70.14 and 70.42

Intraday Target 169.91
Intraday Target 270.09
Intraday Target 370.186666666667
Intraday Target 470.37
Intraday Target 570.47

Daily price and volume Principal Price

Date Closing Open Range Volume
Mon 06 April 2026 70.28 (0.59%) 70.04 70.00 - 70.28 0.8466 times
Thu 02 April 2026 69.87 (-0.06%) 68.85 68.85 - 69.87 0.4497 times
Wed 01 April 2026 69.91 (0.49%) 69.77 69.77 - 70.24 2.3545 times
Tue 31 March 2026 69.57 (2.5%) 68.57 68.54 - 69.58 0.7672 times
Mon 30 March 2026 67.87 (-0.1%) 68.32 67.62 - 68.32 1.4815 times
Fri 27 March 2026 67.94 (-1.86%) 68.71 67.94 - 68.71 0.6614 times
Thu 26 March 2026 69.23 (-1.44%) 70.27 69.23 - 70.27 0.8466 times
Wed 25 March 2026 70.24 (0.29%) 70.62 70.08 - 70.62 0.5291 times
Tue 24 March 2026 70.04 (-0.54%) 69.77 69.77 - 70.28 0.9524 times
Mon 23 March 2026 70.42 (1.02%) 71.05 70.42 - 71.05 1.1111 times
Fri 20 March 2026 69.71 (-0.98%) 70.14 69.53 - 70.14 0.7601 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 70.14 and 70.42

Weekly Target 169.91
Weekly Target 270.09
Weekly Target 370.186666666667
Weekly Target 470.37
Weekly Target 570.47

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Mon 06 April 2026 70.28 (0.59%) 70.04 70.00 - 70.28 0.2023 times
Thu 02 April 2026 69.87 (2.84%) 68.32 67.62 - 70.24 1.2077 times
Fri 27 March 2026 67.94 (-2.54%) 71.05 67.94 - 71.05 0.9801 times
Fri 20 March 2026 69.71 (-1.18%) 70.40 69.53 - 71.52 1.312 times
Fri 13 March 2026 70.54 (-3.66%) 72.33 70.49 - 73.64 1.9159 times
Fri 06 March 2026 73.22 (-1.92%) 74.48 73.09 - 75.17 1.3531 times
Fri 27 February 2026 74.65 (-0.11%) 73.68 73.68 - 75.00 0.5185 times
Fri 20 February 2026 74.73 (1.95%) 73.33 73.12 - 74.73 1.2204 times
Fri 13 February 2026 73.30 (0%) 73.30 73.19 - 73.80 0.2213 times
Fri 13 February 2026 73.30 (-2.37%) 74.82 72.90 - 75.30 1.0686 times
Fri 06 February 2026 75.08 (-0.91%) 76.05 73.70 - 76.10 0.5564 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 69.57 and 71

Monthly Target 168.37
Monthly Target 269.33
Monthly Target 369.803333333333
Monthly Target 470.76
Monthly Target 571.23

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Mon 06 April 2026 70.28 (1.02%) 69.77 68.85 - 70.28 0.1483 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 1.0363 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 0.6092 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.3954 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.361 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.4534 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 3.5663 times
Tue 30 September 2025 76.11 (0.82%) 74.65 74.27 - 76.72 0.7381 times
Fri 29 August 2025 75.49 (0.77%) 73.56 73.30 - 75.91 1.4655 times
Thu 31 July 2025 74.91 (1.78%) 73.55 73.31 - 76.01 1.2265 times
Mon 30 June 2025 73.60 (5.05%) 69.91 69.76 - 73.60 0.5351 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 63.77 and 74.13

Yearly Target 161.6
Yearly Target 265.94
Yearly Target 371.96
Yearly Target 476.3
Yearly Target 582.32

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Mon 06 April 2026 70.28 (-7.89%) 76.41 67.62 - 77.98 0.1002 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.6913 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2246 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.6073 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 1.7908 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.5155 times
Thu 31 December 2020 47.24 (0%) 43.26 41.51 - 47.41 0.0702 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalPrice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.51 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 69.5
12 day DMA 69.62
20 day DMA 70.66
35 day DMA 72.18
50 day DMA 73.15
100 day DMA 74.74
150 day DMA 75.2
200 day DMA 74.94

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7769.5269.35
12 day EMA7069.9569.96
20 day EMA70.6870.7270.81
35 day EMA71.7871.8771.99
50 day EMA73.0573.1673.29

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA69.569.0368.9
12 day SMA69.6269.7169.82
20 day SMA70.6670.8871.1
35 day SMA72.1872.372.44
50 day SMA73.1573.2673.36
100 day SMA74.7474.7974.85
150 day SMA75.275.2475.28
200 day SMA74.9474.9474.94

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top