USA Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values USA

Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Daily Support: 93.76
Daily Resistance: 96.55
5 Day DMA Moving Average is 99.07
20 Day DMA Moving Average is 97.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.66%	93.17	94.85	95.45	92.66	2.76 times
Tue 21 Apr 2026	-5.99%	98.50	96.45	99.75	95.62	2.92 times
Mon 20 Apr 2026	0.93%	101.27	102.60	102.68	101.26	0.95 times
Fri 17 Apr 2026	1.87%	100.21	101.65	102.84	100.21	1.57 times
Thu 16 Apr 2026	0.36%	100.07	99.78	100.38	99.36	1.1 times
Wed 15 Apr 2026	0.67%	98.61	99.42	100.17	98.29	1.25 times
Tue 14 Apr 2026	0.28%	98.00	98.76	99.19	97.32	1.21 times
Mon 13 Apr 2026	1.63%	96.00	98.48	98.52	95.95	1.16 times
Fri 10 Apr 2026	-0.21%	96.71	96.90	97.20	95.76	1.1 times
Thu 09 Apr 2026	0.47%	96.01	97.10	97.65	96.01	1.22 times

Volume is calculated using 10 day average volume

USA Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values USA

Below are charts of USA Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values USA

Prudential Financial, Inc. PRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Financial, Inc. PRU

12,26,9 day Prudential Financial, Inc. PRU MACD is: 98.09, 97.89, 0.2

According to MACD indicator, Prices of Prudential Financial, Inc. PRU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prudential Financial, Inc. PRU are:

98.09, 97.89, 0.2
98.68, 98.13, 0.55000000000001
99.08, 98.26, 0.81999999999999
98.44, 97.91, 0.53
97.86, 97.61, 0.25
97.51, 97.44, 0.070000000000007
97.16, 97.28, -0.12
96.87, 97.16, -0.28999999999999
96.58, 97.05, -0.47
96.52, 97.06, -0.54000000000001

MACD charts of Prudential Financial, Inc. PRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.