USA Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values USA

Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Daily Support: 100.06
Daily Resistance: 101.8
5 Day DMA Moving Average is 101.17
20 Day DMA Moving Average is 101.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.16%	99.98	100.49	101.37	99.63	1.43 times
Fri 29 May 2026	0.04%	100.61	100.65	102.30	100.31	0.8 times
Thu 28 May 2026	-0.87%	101.40	100.61	102.11	100.51	1.77 times
Wed 27 May 2026	-1.1%	102.77	101.49	103.18	101.21	1.35 times
Tue 26 May 2026	-1.46%	102.79	102.62	103.50	102.47	1.29 times
Fri 22 May 2026	-0.1%	104.24	104.14	104.99	104.02	0.45 times
Thu 21 May 2026	0.99%	103.05	104.24	104.50	102.37	1.28 times
Wed 20 May 2026	2.04%	101.37	103.22	103.57	100.00	1.31 times
Tue 19 May 2026	-1.77%	102.75	101.16	102.97	101.03	1.67 times
Mon 18 May 2026	1.03%	101.94	102.98	103.39	101.79	1.45 times

Volume is calculated using 10 day average volume

USA Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values USA

Below are charts of USA Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values USA

Prudential Financial, Inc. PRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Financial, Inc. PRU

12,26,9 day Prudential Financial, Inc. PRU MACD is: 101.55, 100.83, 0.72

According to MACD indicator, Prices of Prudential Financial, Inc. PRU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prudential Financial, Inc. PRU are:

101.55, 100.83, 0.72
101.74, 100.86, 0.88
101.94, 100.88, 1.06
102.18, 100.9, 1.28
102.31, 100.85, 1.46
102.25, 100.71, 1.54
101.91, 100.44, 1.47
101.49, 100.14, 1.35
101.17, 99.89, 1.28
101.17, 99.79, 1.38

MACD charts of Prudential Financial, Inc. PRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.