USA Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values USA

Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Daily Support: 117.19
Daily Resistance: 118.81
5 Day DMA Moving Average is 117.74
20 Day DMA Moving Average is 115.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.54%	118.79	118.08	119.54	117.92	1.1 times
Thu 08 Jan 2026	1.6%	117.30	118.72	119.76	116.71	1.11 times
Wed 07 Jan 2026	-0.7%	117.28	116.85	117.39	115.78	1.14 times
Tue 06 Jan 2026	0.26%	116.47	117.67	118.41	115.31	1.1 times
Mon 05 Jan 2026	3.06%	113.22	117.36	118.30	113.22	1.48 times
Fri 02 Jan 2026	0.88%	112.87	113.87	114.19	111.58	0.82 times
Wed 31 Dec 2025	-0.4%	113.76	112.88	113.79	112.83	0.69 times
Mon 29 Dec 2025	0%	114.05	113.33	114.39	112.83	0.74 times
Mon 29 Dec 2025	-0.56%	114.05	113.33	114.39	112.83	0.74 times
Fri 26 Dec 2025	-0.51%	114.36	113.97	114.89	113.71	0.54 times

Volume is calculated using 10 day average volume

USA Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values USA

Below are charts of USA Prudential Financial, Inc. PRU MACD indicator, Prudential Financial, Inc. PRU indicators MACD technical analysis, Prudential Financial, Inc. PRU indicators MACD free charts, Prudential Financial, Inc. PRU indicators MACD historical values USA

Prudential Financial, Inc. PRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Financial, Inc. PRU

12,26,9 day Prudential Financial, Inc. PRU MACD is: 116.09, 114.22, 1.87

According to MACD indicator, Prices of Prudential Financial, Inc. PRU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prudential Financial, Inc. PRU are:

116.09, 114.22, 1.87
115.73, 113.91, 1.82
115.19, 113.52, 1.67
114.89, 113.25, 1.64
114.39, 112.9, 1.49
113.85, 112.54, 1.31
113.85, 112.43, 1.42
114.03, 112.39, 1.64
114.16, 112.32, 1.84
114.31, 112.24, 2.07

MACD charts of Prudential Financial, Inc. PRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.