ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 102.58 and 104.74

Intraday Target 1100.85
Intraday Target 2102.14
Intraday Target 3103.00666666667
Intraday Target 4104.3
Intraday Target 5105.17

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 20 February 2026 103.44 (0.71%) 102.88 101.71 - 103.87 1.439 times
Thu 19 February 2026 102.71 (-1.55%) 104.16 102.44 - 104.56 0.8846 times
Wed 18 February 2026 104.33 (1.03%) 103.49 103.49 - 105.46 0.7545 times
Tue 17 February 2026 103.27 (-1.28%) 103.76 102.04 - 104.86 0.7877 times
Fri 13 February 2026 104.61 (0%) 103.88 103.01 - 105.29 0.9465 times
Fri 13 February 2026 104.61 (0.44%) 103.88 103.01 - 105.29 0.9465 times
Thu 12 February 2026 104.15 (-1.05%) 105.38 102.86 - 106.94 1.189 times
Wed 11 February 2026 105.26 (1.87%) 103.33 103.33 - 105.57 1.1904 times
Tue 10 February 2026 103.33 (1.11%) 102.11 102.11 - 103.96 1.0327 times
Mon 09 February 2026 102.20 (-0.58%) 102.11 102.11 - 103.75 0.8292 times
Fri 06 February 2026 102.80 (2.99%) 100.97 100.50 - 103.39 1.4197 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 100.7 and 104.45

Weekly Target 199.79
Weekly Target 2101.61
Weekly Target 3103.53666666667
Weekly Target 4105.36
Weekly Target 5107.29

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 20 February 2026 103.44 (-1.12%) 103.76 101.71 - 105.46 1.0777 times
Fri 13 February 2026 104.61 (0%) 103.88 103.01 - 105.29 0.2638 times
Fri 13 February 2026 104.61 (1.76%) 102.11 102.11 - 106.94 1.4462 times
Fri 06 February 2026 102.80 (-7.48%) 110.31 98.80 - 112.49 2.5148 times
Fri 30 January 2026 111.11 (3.18%) 108.43 106.63 - 111.14 1.2191 times
Fri 23 January 2026 107.69 (-3.57%) 108.34 106.71 - 110.89 0.944 times
Fri 16 January 2026 111.68 (-5.42%) 117.14 111.62 - 119.00 0.9931 times
Fri 09 January 2026 118.08 (3.7%) 113.22 113.22 - 119.76 1.0256 times
Fri 02 January 2026 113.87 (0.48%) 114.05 111.58 - 114.39 0.3877 times
Mon 29 December 2025 113.33 (-0.56%) 114.05 112.83 - 114.39 0.1279 times
Fri 26 December 2025 113.97 (-0.89%) 115.30 113.71 - 115.36 0.4924 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 94.28 and 107.97

Monthly Target 191.22
Monthly Target 297.33
Monthly Target 3104.91
Monthly Target 4111.02
Monthly Target 5118.6

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 20 February 2026 103.44 (-6.9%) 110.31 98.80 - 112.49 1.2471 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 1.0168 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.9646 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.9322 times
Fri 31 October 2025 104.00 (0.25%) 103.10 99.60 - 104.90 0.8914 times
Tue 30 September 2025 103.74 (-5.4%) 108.73 101.64 - 109.37 0.9922 times
Fri 29 August 2025 109.66 (5.87%) 102.10 99.34 - 110.99 0.9938 times
Thu 31 July 2025 103.58 (-3.59%) 107.26 100.52 - 109.99 0.9853 times
Mon 30 June 2025 107.44 (3.42%) 103.33 101.92 - 107.88 0.864 times
Fri 30 May 2025 103.89 (1.15%) 102.36 100.00 - 108.36 1.1125 times
Wed 30 April 2025 102.71 (-8.03%) 111.51 90.38 - 113.12 1.1957 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRU are 90.64 and 111.6

Yearly Target 186.37
Yearly Target 294.91
Yearly Target 3107.33333333333
Yearly Target 4115.87
Yearly Target 5128.29

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 20 February 2026 103.44 (-8.36%) 112.87 98.80 - 119.76 0.2218 times
Wed 31 December 2025 112.88 (-4.77%) 119.03 90.38 - 123.88 1.1779 times
Tue 31 December 2024 118.53 (14.29%) 103.50 100.60 - 129.69 1.0485 times
Fri 29 December 2023 103.71 (4.27%) 100.03 75.37 - 107.31 1.392 times
Fri 30 December 2022 99.46 (-8.11%) 108.82 85.46 - 124.22 1.367 times
Fri 31 December 2021 108.24 (38.64%) 78.40 75.71 - 115.52 1.4339 times
Thu 31 December 2020 78.07 (0%) 66.57 60.39 - 81.64 0.3589 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prudential Financial PRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.81

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.84 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 103.67
12 day DMA 103.38
20 day DMA 105.33
35 day DMA 109.25
50 day DMA 111.01
100 day DMA 107.95
150 day DMA 107.06
200 day DMA 106.57

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA103.57103.64104.11
12 day EMA104.32104.48104.8
20 day EMA105.59105.82106.15
35 day EMA107.77108.02108.33
50 day EMA110.26110.54110.86

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA103.67103.91104.19
12 day SMA103.38103.27103.64
20 day SMA105.33105.55105.85
35 day SMA109.25109.52109.82
50 day SMA111.01111.17111.35
100 day SMA107.95107.95107.96
150 day SMA107.06107.06107.07
200 day SMA106.57106.56106.57

Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top