PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 93.23 and 99.04

Intraday Target 192.12
Intraday Target 294.33
Intraday Target 397.933333333333
Intraday Target 4100.14
Intraday Target 5103.74

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 04 April 2025 96.53 (0%) 101.03 95.73 - 101.54 1.4329 times
Fri 04 April 2025 96.53 (-7.88%) 101.03 95.73 - 101.54 1.4329 times
Thu 03 April 2025 104.79 (-7.03%) 106.99 104.58 - 108.00 1.1474 times
Wed 02 April 2025 112.71 (0.91%) 109.86 109.86 - 113.12 0.6899 times
Tue 01 April 2025 111.69 (0.01%) 111.51 110.29 - 112.35 0.5535 times
Mon 31 March 2025 111.68 (1.46%) 108.99 108.88 - 112.52 0.7709 times
Fri 28 March 2025 110.07 (-4.78%) 114.17 108.83 - 114.40 0.9477 times
Wed 26 March 2025 115.59 (2.08%) 115.00 114.79 - 116.81 0.9804 times
Mon 24 March 2025 113.24 (2.69%) 111.75 111.41 - 113.42 0.7107 times
Fri 21 March 2025 110.27 (-0.46%) 110.02 109.21 - 110.97 1.3336 times
Thu 20 March 2025 110.78 (0.14%) 109.76 109.76 - 111.84 0.4902 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 93.23 and 99.04

Weekly Target 192.12
Weekly Target 294.33
Weekly Target 397.933333333333
Weekly Target 4100.14
Weekly Target 5103.74

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 04 April 2025 96.53 (0%) 101.03 95.73 - 101.54 0.4753 times
Fri 04 April 2025 96.53 (-12.3%) 108.99 95.73 - 113.12 1.524 times
Fri 28 March 2025 110.07 (-0.18%) 111.75 108.83 - 116.81 0.8752 times
Fri 21 March 2025 110.27 (1.64%) 108.47 108.31 - 111.84 1.1688 times
Fri 14 March 2025 108.49 (-2.47%) 108.91 104.56 - 109.31 1.4205 times
Fri 07 March 2025 111.24 (-3.35%) 115.84 108.21 - 116.62 1.2304 times
Fri 28 February 2025 115.10 (5.11%) 110.08 109.59 - 115.14 1.3218 times
Fri 21 February 2025 109.50 (-1.93%) 111.33 108.56 - 111.87 0.6215 times
Wed 19 February 2025 111.66 (0.09%) 110.42 110.11 - 111.87 0.3886 times
Fri 14 February 2025 111.56 (-1.12%) 112.86 109.85 - 113.35 0.9739 times
Fri 07 February 2025 112.82 (-6.58%) 117.85 111.82 - 119.85 1.6373 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 87.44 and 104.83

Monthly Target 184.4
Monthly Target 290.47
Monthly Target 3101.79333333333
Monthly Target 4107.86
Monthly Target 5119.18

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 04 April 2025 96.53 (-13.57%) 111.51 95.73 - 113.12 0.4176 times
Mon 31 March 2025 111.68 (-2.97%) 115.84 104.56 - 116.81 1.1856 times
Fri 28 February 2025 115.10 (-4.69%) 117.85 108.56 - 119.85 1.1838 times
Fri 31 January 2025 120.76 (1.88%) 119.03 113.62 - 123.88 1.182 times
Tue 31 December 2024 118.53 (-8.19%) 126.77 114.36 - 126.86 0.7093 times
Tue 26 November 2024 129.11 (5.41%) 123.23 119.08 - 129.69 1.0536 times
Thu 31 October 2024 122.48 (1.14%) 120.47 117.33 - 128.00 0.9738 times
Mon 30 September 2024 121.10 (-0.05%) 120.09 111.55 - 122.30 1.0242 times
Fri 30 August 2024 121.16 (-3.32%) 126.48 104.45 - 127.34 1.4017 times
Wed 31 July 2024 125.32 (6.94%) 118.00 116.47 - 128.52 0.8684 times
Fri 28 June 2024 117.19 (-2.63%) 120.58 112.17 - 120.60 0.9069 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRU are 82.06 and 110.21

Yearly Target 177.23
Yearly Target 286.88
Yearly Target 3105.38
Yearly Target 4115.03
Yearly Target 5133.53

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 04 April 2025 96.53 (-18.56%) 119.03 95.73 - 123.88 0.3488 times
Tue 31 December 2024 118.53 (14.29%) 103.50 100.60 - 129.69 1.0732 times
Fri 29 December 2023 103.71 (4.27%) 100.03 75.37 - 107.31 1.4 times
Fri 30 December 2022 99.46 (-8.11%) 108.82 85.46 - 124.22 1.3748 times
Fri 31 December 2021 108.24 (38.64%) 78.40 75.71 - 115.52 1.4422 times
Thu 31 December 2020 78.07 (0%) 66.57 60.39 - 81.64 0.361 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.

PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.77 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 104.45
12 day DMA 108.71
20 day DMA 108.37
35 day DMA 109.71
50 day DMA 111.75
100 day DMA 116.42
150 day DMA 117.98
200 day DMA 117.96

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA102.35105.26109.62
12 day EMA106.42108.22110.34
20 day EMA108.05109.26110.6
35 day EMA110.03110.83111.67
50 day EMA111.51112.12112.76

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA104.45107.48110.19
12 day SMA108.71109.81110.96
20 day SMA108.37109.05109.75
35 day SMA109.71110.15110.56
50 day SMA111.75112.16112.57
100 day SMA116.42116.66116.91
150 day SMA117.98118.12118.26
200 day SMA117.96118.06118.15

Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top