Munafa Stock Market Course + Intraday & FNO calls 
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 103.81 and 106.09
| Intraday Target 1 | 102.02 |
| Intraday Target 2 | 103.32 |
| Intraday Target 3 | 104.30333333333 |
| Intraday Target 4 | 105.6 |
| Intraday Target 5 | 106.58 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.61 (0.44%) | 103.88 | 103.01 - 105.29 | 0.6661 times | Thu 12 February 2026 | 104.15 (-1.05%) | 105.38 | 102.86 - 106.94 | 0.8368 times | Wed 11 February 2026 | 105.26 (1.87%) | 103.33 | 103.33 - 105.57 | 0.8378 times | Tue 10 February 2026 | 103.33 (1.11%) | 102.11 | 102.11 - 103.96 | 0.7268 times | Mon 09 February 2026 | 102.20 (-0.58%) | 102.11 | 102.11 - 103.75 | 0.5836 times | Fri 06 February 2026 | 102.80 (2.99%) | 100.97 | 100.50 - 103.39 | 0.9992 times | Thu 05 February 2026 | 99.82 (-2.3%) | 101.51 | 99.28 - 102.45 | 1.1162 times | Wed 04 February 2026 | 102.17 (-4.67%) | 105.11 | 98.80 - 105.38 | 2.145 times | Tue 03 February 2026 | 107.18 (-4.06%) | 110.77 | 106.86 - 112.49 | 1.4534 times | Mon 02 February 2026 | 111.72 (0.55%) | 110.31 | 110.10 - 111.97 | 0.6352 times | Fri 30 January 2026 | 111.11 (1.13%) | 109.03 | 109.03 - 111.14 | 0.9779 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 103.36 and 108.19
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 104.55333333333 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.3784 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 2.3968 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 1.1619 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 0.8997 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 0.9465 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 0.9775 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.3695 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1219 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.4693 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.2783 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 0.9713 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 94.86 and 108.55
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.61 (-5.85%) | 110.31 | 98.80 - 112.49 | 0.962 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0499 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9961 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9625 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9205 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0245 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0262 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0174 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8922 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1488 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2346 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 91.23 and 112.19
| Yearly Target 1 | 86.76 |
| Yearly Target 2 | 95.69 |
| Yearly Target 3 | 107.72333333333 |
| Yearly Target 4 | 116.65 |
| Yearly Target 5 | 128.68 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.61 (-7.33%) | 112.87 | 98.80 - 119.76 | 0.1918 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 1.1831 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 1.0532 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.3982 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 1.373 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.4403 times | Thu 31 December 2020 | 78.07 (0%) | 66.57 | 60.39 - 81.64 | 0.3605 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 105.35 |
| 20 day DMA | 106.71 |
| 35 day DMA | 110.67 |
| 50 day DMA | 111.73 |
| 100 day DMA | 107.94 |
| 150 day DMA | 107.12 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.04 | 103.99 |
| 12 day EMA | 105.27 | 105.39 | 105.62 |
| 20 day EMA | 106.84 | 107.07 | 107.38 |
| 35 day EMA | 108.54 | 108.77 | 109.04 |
| 50 day EMA | 110.66 | 110.91 | 111.19 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 103.55 | 102.68 |
| 12 day SMA | 105.35 | 105.61 | 105.88 |
| 20 day SMA | 106.71 | 107.31 | 107.98 |
| 35 day SMA | 110.67 | 110.94 | 111.25 |
| 50 day SMA | 111.73 | 111.8 | 111.88 |
| 100 day SMA | 107.94 | 107.92 | 107.9 |
| 150 day SMA | 107.12 | 107.14 | 107.16 |
| 200 day SMA | 106.56 | 106.54 | 106.5 |
Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
