PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 102.58 and 104.74
| Intraday Target 1 | 100.85 |
| Intraday Target 2 | 102.14 |
| Intraday Target 3 | 103.00666666667 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 105.17 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.44 (0.71%) | 102.88 | 101.71 - 103.87 | 1.439 times | Thu 19 February 2026 | 102.71 (-1.55%) | 104.16 | 102.44 - 104.56 | 0.8846 times | Wed 18 February 2026 | 104.33 (1.03%) | 103.49 | 103.49 - 105.46 | 0.7545 times | Tue 17 February 2026 | 103.27 (-1.28%) | 103.76 | 102.04 - 104.86 | 0.7877 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.9465 times | Fri 13 February 2026 | 104.61 (0.44%) | 103.88 | 103.01 - 105.29 | 0.9465 times | Thu 12 February 2026 | 104.15 (-1.05%) | 105.38 | 102.86 - 106.94 | 1.189 times | Wed 11 February 2026 | 105.26 (1.87%) | 103.33 | 103.33 - 105.57 | 1.1904 times | Tue 10 February 2026 | 103.33 (1.11%) | 102.11 | 102.11 - 103.96 | 1.0327 times | Mon 09 February 2026 | 102.20 (-0.58%) | 102.11 | 102.11 - 103.75 | 0.8292 times | Fri 06 February 2026 | 102.80 (2.99%) | 100.97 | 100.50 - 103.39 | 1.4197 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 100.7 and 104.45
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 103.53666666667 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 1.0777 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2638 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.4462 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 2.5148 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 1.2191 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 0.944 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 0.9931 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.0256 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.3877 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1279 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.4924 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 94.28 and 107.97
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 104.91 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.44 (-6.9%) | 110.31 | 98.80 - 112.49 | 1.2471 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0168 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9646 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9322 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8914 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9922 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9938 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9853 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.864 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1125 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.1957 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 90.64 and 111.6
| Yearly Target 1 | 86.37 |
| Yearly Target 2 | 94.91 |
| Yearly Target 3 | 107.33333333333 |
| Yearly Target 4 | 115.87 |
| Yearly Target 5 | 128.29 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.44 (-8.36%) | 112.87 | 98.80 - 119.76 | 0.2218 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 1.1779 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 1.0485 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.392 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 1.367 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.4339 times | Thu 31 December 2020 | 78.07 (0%) | 66.57 | 60.39 - 81.64 | 0.3589 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.81
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.38 |
| 20 day DMA | 105.33 |
| 35 day DMA | 109.25 |
| 50 day DMA | 111.01 |
| 100 day DMA | 107.95 |
| 150 day DMA | 107.06 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 103.64 | 104.11 |
| 12 day EMA | 104.32 | 104.48 | 104.8 |
| 20 day EMA | 105.59 | 105.82 | 106.15 |
| 35 day EMA | 107.77 | 108.02 | 108.33 |
| 50 day EMA | 110.26 | 110.54 | 110.86 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.91 | 104.19 |
| 12 day SMA | 103.38 | 103.27 | 103.64 |
| 20 day SMA | 105.33 | 105.55 | 105.85 |
| 35 day SMA | 109.25 | 109.52 | 109.82 |
| 50 day SMA | 111.01 | 111.17 | 111.35 |
| 100 day SMA | 107.95 | 107.95 | 107.96 |
| 150 day SMA | 107.06 | 107.06 | 107.07 |
| 200 day SMA | 106.57 | 106.56 | 106.57 |


