PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 93.23 and 99.04
Intraday Target 1 | 92.12 |
Intraday Target 2 | 94.33 |
Intraday Target 3 | 97.933333333333 |
Intraday Target 4 | 100.14 |
Intraday Target 5 | 103.74 |
Daily price and volume Prudential Financial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 96.53 (0%) | 101.03 | 95.73 - 101.54 | 1.4329 times |
Fri 04 April 2025 | 96.53 (-7.88%) | 101.03 | 95.73 - 101.54 | 1.4329 times |
Thu 03 April 2025 | 104.79 (-7.03%) | 106.99 | 104.58 - 108.00 | 1.1474 times |
Wed 02 April 2025 | 112.71 (0.91%) | 109.86 | 109.86 - 113.12 | 0.6899 times |
Tue 01 April 2025 | 111.69 (0.01%) | 111.51 | 110.29 - 112.35 | 0.5535 times |
Mon 31 March 2025 | 111.68 (1.46%) | 108.99 | 108.88 - 112.52 | 0.7709 times |
Fri 28 March 2025 | 110.07 (-4.78%) | 114.17 | 108.83 - 114.40 | 0.9477 times |
Wed 26 March 2025 | 115.59 (2.08%) | 115.00 | 114.79 - 116.81 | 0.9804 times |
Mon 24 March 2025 | 113.24 (2.69%) | 111.75 | 111.41 - 113.42 | 0.7107 times |
Fri 21 March 2025 | 110.27 (-0.46%) | 110.02 | 109.21 - 110.97 | 1.3336 times |
Thu 20 March 2025 | 110.78 (0.14%) | 109.76 | 109.76 - 111.84 | 0.4902 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 93.23 and 99.04
Weekly Target 1 | 92.12 |
Weekly Target 2 | 94.33 |
Weekly Target 3 | 97.933333333333 |
Weekly Target 4 | 100.14 |
Weekly Target 5 | 103.74 |
Weekly price and volumes for Prudential Financial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 96.53 (0%) | 101.03 | 95.73 - 101.54 | 0.4753 times |
Fri 04 April 2025 | 96.53 (-12.3%) | 108.99 | 95.73 - 113.12 | 1.524 times |
Fri 28 March 2025 | 110.07 (-0.18%) | 111.75 | 108.83 - 116.81 | 0.8752 times |
Fri 21 March 2025 | 110.27 (1.64%) | 108.47 | 108.31 - 111.84 | 1.1688 times |
Fri 14 March 2025 | 108.49 (-2.47%) | 108.91 | 104.56 - 109.31 | 1.4205 times |
Fri 07 March 2025 | 111.24 (-3.35%) | 115.84 | 108.21 - 116.62 | 1.2304 times |
Fri 28 February 2025 | 115.10 (5.11%) | 110.08 | 109.59 - 115.14 | 1.3218 times |
Fri 21 February 2025 | 109.50 (-1.93%) | 111.33 | 108.56 - 111.87 | 0.6215 times |
Wed 19 February 2025 | 111.66 (0.09%) | 110.42 | 110.11 - 111.87 | 0.3886 times |
Fri 14 February 2025 | 111.56 (-1.12%) | 112.86 | 109.85 - 113.35 | 0.9739 times |
Fri 07 February 2025 | 112.82 (-6.58%) | 117.85 | 111.82 - 119.85 | 1.6373 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 87.44 and 104.83
Monthly Target 1 | 84.4 |
Monthly Target 2 | 90.47 |
Monthly Target 3 | 101.79333333333 |
Monthly Target 4 | 107.86 |
Monthly Target 5 | 119.18 |
Monthly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 96.53 (-13.57%) | 111.51 | 95.73 - 113.12 | 0.4176 times |
Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1856 times |
Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.1838 times |
Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.182 times |
Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.7093 times |
Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 1.0536 times |
Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.9738 times |
Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 1.0242 times |
Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.4017 times |
Wed 31 July 2024 | 125.32 (6.94%) | 118.00 | 116.47 - 128.52 | 0.8684 times |
Fri 28 June 2024 | 117.19 (-2.63%) | 120.58 | 112.17 - 120.60 | 0.9069 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 82.06 and 110.21
Yearly Target 1 | 77.23 |
Yearly Target 2 | 86.88 |
Yearly Target 3 | 105.38 |
Yearly Target 4 | 115.03 |
Yearly Target 5 | 133.53 |
Yearly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 96.53 (-18.56%) | 119.03 | 95.73 - 123.88 | 0.3488 times |
Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 1.0732 times |
Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.4 times |
Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 1.3748 times |
Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.4422 times |
Thu 31 December 2020 | 78.07 (0%) | 66.57 | 60.39 - 81.64 | 0.361 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
DMA period | DMA value |
5 day DMA | 104.45 |
12 day DMA | 108.71 |
20 day DMA | 108.37 |
35 day DMA | 109.71 |
50 day DMA | 111.75 |
100 day DMA | 116.42 |
150 day DMA | 117.98 |
200 day DMA | 117.96 |
EMA (exponential moving average) of Prudential Financial PRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.35 | 105.26 | 109.62 |
12 day EMA | 106.42 | 108.22 | 110.34 |
20 day EMA | 108.05 | 109.26 | 110.6 |
35 day EMA | 110.03 | 110.83 | 111.67 |
50 day EMA | 111.51 | 112.12 | 112.76 |
SMA (simple moving average) of Prudential Financial PRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.45 | 107.48 | 110.19 |
12 day SMA | 108.71 | 109.81 | 110.96 |
20 day SMA | 108.37 | 109.05 | 109.75 |
35 day SMA | 109.71 | 110.15 | 110.56 |
50 day SMA | 111.75 | 112.16 | 112.57 |
100 day SMA | 116.42 | 116.66 | 116.91 |
150 day SMA | 117.98 | 118.12 | 118.26 |
200 day SMA | 117.96 | 118.06 | 118.15 |