USA Prudential Financial, Inc. PRU MA indicator, Prudential Financial, Inc. PRU indicators MA technical analysis, Prudential Financial, Inc. PRU indicators MA free charts, Prudential Financial, Inc. PRU indicators MA historical values USA

Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Daily Support: 119.7
Daily Resistance: 122.85
5 Day DMA Moving Average is 124.25
20 Day DMA Moving Average is 124.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	-0.98%	123.23	121.28	124.42	121.27	0.78 times
Thu 31 Oct 2024	-3.28%	125.67	122.48	126.67	122.46	0.82 times
Wed 30 Oct 2024	1.09%	125.39	126.64	127.42	125.18	0.79 times
Tue 29 Oct 2024	-0.26%	125.50	125.27	126.29	124.90	0.51 times
Mon 28 Oct 2024	1.73%	124.40	125.60	126.13	124.18	0.52 times
Fri 25 Oct 2024	-1.52%	125.50	123.46	125.51	122.95	0.49 times
Thu 24 Oct 2024	0.16%	125.54	125.36	125.84	124.31	0.27 times
Wed 23 Oct 2024	-0.38%	125.02	125.16	125.59	124.20	0.33 times
Tue 22 Oct 2024	0.06%	125.43	125.64	126.33	124.79	0.3 times
Mon 21 Oct 2024	-1.44%	126.93	125.57	127.61	125.29	0.39 times

Volume is calculated using 10 day average volume

USA Prudential Financial, Inc. PRU MA indicator, Prudential Financial, Inc. PRU indicators MA technical analysis, Prudential Financial, Inc. PRU indicators MA free charts, Prudential Financial, Inc. PRU indicators MA historical values USA

Below are charts of USA Prudential Financial, Inc. PRU MA indicator, Prudential Financial, Inc. PRU indicators MA technical analysis, Prudential Financial, Inc. PRU indicators MA free charts, Prudential Financial, Inc. PRU indicators MA historical values USA

Prudential Financial, Inc. PRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prudential Financial, Inc. is 124.43

50 day MA of Prudential Financial, Inc. is 121.04

100 day MA of Prudential Financial, Inc. is 119.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prudential Financial, Inc. PRU is downtrend

Historical Moving averages values of Prudential Financial, Inc. PRU are:

Price	20 day	50 day	100 day
121.28	124.43	121.04	119.45
122.48	124.52	120.97	119.39
126.64	124.34	120.87	119.29
125.27	123.95	120.64	119.17
125.60	123.66	120.43	119.06

Moving averages charts of $comp $sb are below. First chart to the right hand side