USA Prudential Financial, Inc. PRU MA indicator, Prudential Financial, Inc. PRU indicators MA technical analysis, Prudential Financial, Inc. PRU indicators MA free charts, Prudential Financial, Inc. PRU indicators MA historical values USA

Stock PRU - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Daily Support: 112.93
Daily Resistance: 116.94
5 Day DMA Moving Average is 111.94
20 Day DMA Moving Average is 108.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.76%	111.75	114.76	115.11	111.10	1.33 times
Tue 09 Dec 2025	0.31%	111.49	111.68	112.83	110.90	0.84 times
Mon 08 Dec 2025	-0.31%	111.34	111.33	111.69	110.61	1.41 times
Fri 05 Dec 2025	1.28%	110.41	111.68	111.87	110.22	1.32 times
Thu 04 Dec 2025	0.64%	109.68	110.27	111.01	109.54	0.55 times
Wed 03 Dec 2025	1.59%	108.32	109.57	109.94	107.29	1.23 times
Tue 02 Dec 2025	-0.34%	108.65	107.85	108.65	107.22	1 times
Mon 01 Dec 2025	-0.03%	108.13	108.22	109.26	107.95	1.11 times
Fri 28 Nov 2025	0.26%	107.86	108.25	108.96	107.85	0.61 times
Wed 26 Nov 2025	-0.35%	108.57	107.97	109.00	107.94	1.04 times

Volume is calculated using 10 day average volume

USA Prudential Financial, Inc. PRU MA indicator, Prudential Financial, Inc. PRU indicators MA technical analysis, Prudential Financial, Inc. PRU indicators MA free charts, Prudential Financial, Inc. PRU indicators MA historical values USA

Below are charts of USA Prudential Financial, Inc. PRU MA indicator, Prudential Financial, Inc. PRU indicators MA technical analysis, Prudential Financial, Inc. PRU indicators MA free charts, Prudential Financial, Inc. PRU indicators MA historical values USA

Prudential Financial, Inc. PRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prudential Financial, Inc. is 108.03

50 day MA of Prudential Financial, Inc. is 105.14

100 day MA of Prudential Financial, Inc. is 105.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prudential Financial, Inc. PRU is uptrend

Historical Moving averages values of Prudential Financial, Inc. PRU are:

Price	20 day	50 day	100 day
114.76	108.03	105.14	105.21
111.68	107.62	104.9	105.08
111.33	107.39	104.73	105
111.68	107.14	104.57	104.94
110.27	106.81	104.39	104.88

Moving averages charts of $comp $sb are below. First chart to the right hand side