USA Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values USA

Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 173.04
Daily Resistance: 180.53
5 Day DMA Moving Average is 185.18
20 Day DMA Moving Average is 184.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.2%	183.06	177.93	183.13	175.64	1.08 times
Mon 02 Mar 2026	-1.61%	186.50	183.82	187.50	183.58	0.56 times
Fri 27 Feb 2026	-0.36%	188.14	186.83	190.11	185.70	0.8 times
Thu 26 Feb 2026	-1.21%	190.00	187.50	190.25	187.16	0.78 times
Wed 25 Feb 2026	1.5%	186.46	189.80	191.30	185.66	1.04 times
Tue 24 Feb 2026	-0.12%	186.23	187.00	187.58	183.39	0.68 times
Mon 23 Feb 2026	2.08%	183.74	187.22	188.26	183.53	0.81 times
Fri 20 Feb 2026	-0.05%	184.14	183.40	185.00	182.12	0.61 times
Thu 19 Feb 2026	0.45%	181.99	183.50	183.79	180.21	0.53 times
Wed 18 Feb 2026	-0.53%	184.67	182.67	185.00	182.15	0.57 times

Volume is calculated using 10 day average volume

USA Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values USA

Below are charts of USA Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values USA

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 3181520 M

Current day volume is 2.124 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
177.93	-3.2%	-2.8%	2.124 times
183.82	-1.61%	-1.44%	1.096 times
186.83	-0.36%	-0.7%	1.579 times
187.50	-1.21%	-1.32%	1.531 times
189.80	1.5%	1.79%	2.062 times
187.00	-0.12%	0.41%	1.343 times
187.22	2.08%	1.89%	1.597 times
183.40	-0.05%	-0.4%	1.209 times
183.50	0.45%	0.83%	1.049 times
182.67	-0.53%	-1.08%	1.116 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day