USA Philip Morris International Inc PM MACD indicator, Philip Morris International Inc PM indicators MACD technical analysis, Philip Morris International Inc PM indicators MACD free charts, Philip Morris International Inc PM indicators MACD historical values USA

Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 154.43
Daily Resistance: 157.14
5 Day DMA Moving Average is 158.17
20 Day DMA Moving Average is 157.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.01%	155.01	155.15	156.42	153.71	1.29 times
Tue 06 Jan 2026	-2.94%	159.77	155.16	160.20	155.14	1.1 times
Mon 05 Jan 2026	-0.27%	159.00	159.86	160.45	155.30	1.73 times
Fri 02 Jan 2026	-0.06%	160.26	160.30	162.15	159.21	0.83 times
Wed 31 Dec 2025	-0.95%	161.49	160.40	161.99	160.29	0.55 times
Mon 29 Dec 2025	0%	161.05	161.94	162.28	160.28	0.76 times
Mon 29 Dec 2025	0.55%	161.05	161.94	162.28	160.28	0.76 times
Fri 26 Dec 2025	-0.98%	161.17	161.05	162.62	160.89	0.8 times
Wed 24 Dec 2025	0.36%	162.26	162.64	163.70	161.92	0.37 times
Tue 23 Dec 2025	1.48%	159.37	162.06	162.32	159.27	1 times

Volume is calculated using 10 day average volume

USA Philip Morris International Inc PM MACD indicator, Philip Morris International Inc PM indicators MACD technical analysis, Philip Morris International Inc PM indicators MACD free charts, Philip Morris International Inc PM indicators MACD historical values USA

Below are charts of USA Philip Morris International Inc PM MACD indicator, Philip Morris International Inc PM indicators MACD technical analysis, Philip Morris International Inc PM indicators MACD free charts, Philip Morris International Inc PM indicators MACD historical values USA

Philip Morris International Inc PM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Philip Morris International Inc PM

12,26,9 day Philip Morris International Inc PM MACD is: 158.35, 157.32, 1.03

According to MACD indicator, Prices of Philip Morris International Inc PM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Philip Morris International Inc PM are:

158.35, 157.32, 1.03
158.93, 157.49, 1.44
159.61, 157.68, 1.93
159.57, 157.51, 2.06
159.44, 157.29, 2.15
159.27, 157.04, 2.23
158.78, 156.65, 2.13
158.2, 156.23, 1.97
157.68, 155.84, 1.84
156.78, 155.3, 1.48

MACD charts of Philip Morris International Inc PM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.