Munafa Stock Market Course + Intraday & FNO calls 
USA Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values USA
Stock PLUG - Share Plug Power, Inc. trades in USA under Energy Deals in Industrial Machinery Components
USA Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values USA
- All Indicators in one
- Plug Power, Inc. PLUG RSI indicator technical analysis
- Plug Power, Inc. PLUG CCI indicator technical analysis
- Plug Power, Inc. PLUG ADX indicator technical analysis
- Plug Power, Inc. PLUG MACD indicator technical analysis
- Plug Power, Inc. PLUG BollingerBands indicator technical analysis
- Plug Power, Inc. PLUG Stochastics indicator technical analysis
- Plug Power, Inc. PLUG MA indicator technical analysis
- Plug Power, Inc. PLUG PriceVolume indicator technical analysis
- Daily Support: 3.21
- Daily Resistance: 3.5
- 5 Day DMA Moving Average is 3.22
- 20 Day DMA Moving Average is 3.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | 5.75% | 3.11 | 3.31 | 3.40 | 3.11 | 1.29 times |
| Mon 04 May 2026 | 0.64% | 3.17 | 3.13 | 3.23 | 3.02 | 0.98 times |
| Fri 01 May 2026 | -0.64% | 3.15 | 3.11 | 3.18 | 3.04 | 0.77 times |
| Thu 30 Apr 2026 | -8.21% | 3.42 | 3.13 | 3.42 | 3.04 | 2 times |
| Wed 29 Apr 2026 | 12.54% | 3.14 | 3.41 | 3.44 | 3.06 | 2.74 times |
| Tue 28 Apr 2026 | -1.94% | 3.00 | 3.03 | 3.08 | 2.95 | 0.77 times |
| Mon 27 Apr 2026 | -1.9% | 3.15 | 3.09 | 3.19 | 2.95 | 1.13 times |
| Fri 24 Apr 2026 | -0.94% | 3.19 | 3.15 | 3.38 | 3.09 | 1.51 times |
| Thu 23 Apr 2026 | -0.31% | 3.21 | 3.18 | 3.28 | 3.04 | 1.38 times |
| Wed 22 Apr 2026 | 3.57% | 3.20 | 3.19 | 3.22 | 3.09 | 1.18 times |
Volume is calculated using 10 day average volume
USA Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values USA
Below are charts of USA Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values USA
Plug Power, Inc. PLUG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Plug Power, Inc. PLUG is: 88481090 M
Current day volume is 0.7 times compared to averaged volume Plug Power, Inc. has
Historical price to volume measure of Plug Power, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.31 | 5.75% | 6.43% | 0.7 times |
| 3.13 | 0.64% | -1.26% | 0.534 times |
| 3.11 | -0.64% | -1.27% | 0.418 times |
| 3.13 | -8.21% | -8.48% | 1.091 times |
| 3.41 | 12.54% | 8.6% | 1.489 times |
| 3.03 | -1.94% | 1% | 0.421 times |
| 3.09 | -1.9% | -1.9% | 0.617 times |
| 3.15 | -0.94% | -1.25% | 0.824 times |
| 3.18 | -0.31% | -0.93% | 0.748 times |
| 3.19 | 3.57% | -0.31% | 0.641 times |
Price to volume Charts of Plug Power, Inc. PLUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values USA
These are USA Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
