USA Plug Power, Inc. PLUG MACD indicator, Plug Power, Inc. PLUG indicators MACD technical analysis, Plug Power, Inc. PLUG indicators MACD free charts, Plug Power, Inc. PLUG indicators MACD historical values USA

Stock PLUG - Share Plug Power, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 2.12
Daily Resistance: 2.26
5 Day DMA Moving Average is 2.14
20 Day DMA Moving Average is 2.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.79%	2.26	2.20	2.32	2.18	2.56 times
Thu 04 Dec 2025	0.45%	2.20	2.24	2.26	2.15	3.15 times
Wed 03 Dec 2025	5.19%	2.10	2.23	2.25	2.07	2.97 times
Tue 02 Dec 2025	10.42%	1.93	2.12	2.19	1.92	3.21 times
Mon 01 Dec 2025	-4.48%	1.96	1.92	2.00	1.89	2.3 times
Fri 28 Nov 2025	1.01%	2.01	2.01	2.05	1.97	1.28 times
Wed 26 Nov 2025	1.53%	1.97	1.99	2.01	1.92	2.38 times
Tue 25 Nov 2025	0.51%	1.94	1.96	1.99	1.86	2.26 times
Mon 24 Nov 2025	-1.52%	2.01	1.95	2.08	1.91	3.01 times
Fri 21 Nov 2025	4.76%	1.88	1.98	1.99	1.82	3.13 times

Volume is calculated using 10 day average volume

USA Plug Power, Inc. PLUG MACD indicator, Plug Power, Inc. PLUG indicators MACD technical analysis, Plug Power, Inc. PLUG indicators MACD free charts, Plug Power, Inc. PLUG indicators MACD historical values USA

Below are charts of USA Plug Power, Inc. PLUG MACD indicator, Plug Power, Inc. PLUG indicators MACD technical analysis, Plug Power, Inc. PLUG indicators MACD free charts, Plug Power, Inc. PLUG indicators MACD historical values USA

Plug Power, Inc. PLUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plug Power, Inc. PLUG

12,26,9 day Plug Power, Inc. PLUG MACD is: 2.14, 2.29, -0.15

According to MACD indicator, Prices of Plug Power, Inc. PLUG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Plug Power, Inc. PLUG are:

2.14, 2.29, -0.15
2.13, 2.3, -0.17
2.11, 2.3, -0.19
2.09, 2.31, -0.22
2.08, 2.33, -0.25
2.11, 2.36, -0.25
2.13, 2.39, -0.26
2.16, 2.42, -0.26
2.2, 2.46, -0.26
2.25, 2.5, -0.25

MACD charts of Plug Power, Inc. PLUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.