PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.94 and 2.02
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.08 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.98 (-4.35%) | 2.04 | 1.97 - 2.05 | 0.7771 times | Fri 26 December 2025 | 2.07 (-1.43%) | 2.09 | 2.03 - 2.11 | 0.6489 times | Wed 24 December 2025 | 2.10 (2.44%) | 2.02 | 2.01 - 2.14 | 0.6019 times | Tue 23 December 2025 | 2.05 (-3.3%) | 2.07 | 2.01 - 2.09 | 1.0409 times | Mon 22 December 2025 | 2.12 (-3.2%) | 2.20 | 2.11 - 2.26 | 0.9645 times | Fri 19 December 2025 | 2.19 (-2.67%) | 2.28 | 2.09 - 2.34 | 1.2511 times | Thu 18 December 2025 | 2.25 (4.17%) | 2.19 | 2.15 - 2.49 | 1.414 times | Wed 17 December 2025 | 2.16 (-5.68%) | 2.29 | 2.14 - 2.44 | 0.8736 times | Tue 16 December 2025 | 2.29 (3.15%) | 2.18 | 2.16 - 2.34 | 1.231 times | Mon 15 December 2025 | 2.22 (-4.31%) | 2.34 | 2.21 - 2.41 | 1.1971 times | Fri 12 December 2025 | 2.32 (-1.69%) | 2.37 | 2.30 - 2.46 | 1.4507 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.94 and 2.02
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.98 (-4.35%) | 2.04 | 1.97 - 2.05 | 0.155 times | Fri 26 December 2025 | 2.07 (-5.48%) | 2.20 | 2.01 - 2.26 | 0.6494 times | Fri 19 December 2025 | 2.19 (-5.6%) | 2.34 | 2.09 - 2.49 | 1.1899 times | Fri 12 December 2025 | 2.32 (5.45%) | 2.21 | 2.09 - 2.46 | 1.2799 times | Fri 05 December 2025 | 2.20 (9.45%) | 1.96 | 1.89 - 2.32 | 1.2701 times | Fri 28 November 2025 | 2.01 (1.52%) | 2.01 | 1.86 - 2.08 | 0.7991 times | Fri 21 November 2025 | 1.98 (-12%) | 2.07 | 1.70 - 2.29 | 1.6346 times | Fri 14 November 2025 | 2.25 (-14.77%) | 2.93 | 2.24 - 2.93 | 1.819 times | Fri 07 November 2025 | 2.64 (-1.86%) | 2.61 | 2.35 - 2.80 | 0.9641 times | Fri 31 October 2025 | 2.69 (0%) | 2.65 | 2.56 - 2.72 | 0.239 times | Fri 31 October 2025 | 2.69 (-8.5%) | 3.11 | 2.56 - 3.14 | 1.2457 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.94 and 2.54
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.12 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 0.8694 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 0.9981 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.8435 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0034 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4371 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8437 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.0343 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.5909 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.8023 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.5772 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.5119 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are -0.69 and 3.36
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 2.4666666666667 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 2.5562 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.1377 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.685 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.5734 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.8249 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.2228 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.3 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.11 | 2.13 |
| 12 day EMA | 2.12 | 2.15 | 2.17 |
| 20 day EMA | 2.18 | 2.2 | 2.21 |
| 35 day EMA | 2.33 | 2.35 | 2.37 |
| 50 day EMA | 2.46 | 2.48 | 2.5 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.11 | 2.14 |
| 12 day SMA | 2.18 | 2.2 | 2.21 |
| 20 day SMA | 2.17 | 2.17 | 2.17 |
| 35 day SMA | 2.19 | 2.2 | 2.22 |
| 50 day SMA | 2.39 | 2.42 | 2.46 |
| 100 day SMA | 2.3 | 2.3 | 2.29 |
| 150 day SMA | 1.99 | 1.98 | 1.97 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |


