Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 3.24 and 3.78
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 4.21 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.56 (1.42%) | 3.73 | 3.46 - 4.00 | 2.0567 times | Mon 11 May 2026 | 3.51 (12.5%) | 3.10 | 3.05 - 3.64 | 1.6491 times | Fri 08 May 2026 | 3.12 (-0.32%) | 3.15 | 3.05 - 3.21 | 0.5205 times | Thu 07 May 2026 | 3.13 (-5.44%) | 3.27 | 3.06 - 3.28 | 0.9029 times | Wed 06 May 2026 | 3.31 (0%) | 3.33 | 3.22 - 3.35 | 0.6177 times | Tue 05 May 2026 | 3.31 (5.75%) | 3.11 | 3.11 - 3.40 | 0.7034 times | Mon 04 May 2026 | 3.13 (0.64%) | 3.17 | 3.02 - 3.23 | 0.5363 times | Fri 01 May 2026 | 3.11 (-0.64%) | 3.15 | 3.04 - 3.18 | 0.4207 times | Thu 30 April 2026 | 3.13 (-8.21%) | 3.42 | 3.04 - 3.42 | 1.0965 times | Wed 29 April 2026 | 3.41 (12.54%) | 3.14 | 3.06 - 3.44 | 1.4963 times | Tue 28 April 2026 | 3.03 (-1.94%) | 3.00 | 2.95 - 3.08 | 0.4237 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 3.31 and 4.26
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.56 (14.1%) | 3.10 | 3.05 - 4.00 | 1.0527 times | Fri 08 May 2026 | 3.12 (0.32%) | 3.17 | 3.02 - 3.40 | 0.9319 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.44 | 1.1526 times | Fri 24 April 2026 | 3.15 (13.31%) | 2.75 | 2.68 - 3.38 | 1.2297 times | Fri 17 April 2026 | 2.78 (1.46%) | 2.73 | 2.69 - 3.01 | 1.1236 times | Fri 10 April 2026 | 2.74 (13.69%) | 2.42 | 2.39 - 2.90 | 1.1539 times | Thu 02 April 2026 | 2.41 (10.55%) | 2.16 | 2.11 - 2.45 | 0.6793 times | Fri 27 March 2026 | 2.18 (-2.68%) | 2.25 | 2.12 - 2.41 | 0.7988 times | Fri 20 March 2026 | 2.24 (3.7%) | 2.19 | 2.19 - 2.45 | 0.9827 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.05 | 1.99 - 2.32 | 0.8948 times | Fri 06 March 2026 | 2.12 (18.44%) | 1.72 | 1.72 - 2.50 | 2.0211 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 3.29 and 4.27
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.56 (13.74%) | 3.15 | 3.02 - 4.00 | 0.3597 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.8409 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8543 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9509 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.1087 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0699 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.1385 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.0506 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.1445 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.482 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9624 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.64 and 4.92
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.0933333333333 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.56 (79.8%) | 2.00 | 1.72 - 4.00 | 0.847 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 2.6338 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.1664 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.6969 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.5781 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.8454 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.2323 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.28 | 3.17 |
| 12 day EMA | 3.26 | 3.21 | 3.15 |
| 20 day EMA | 3.13 | 3.09 | 3.05 |
| 35 day EMA | 2.9 | 2.86 | 2.82 |
| 50 day EMA | 2.67 | 2.63 | 2.59 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.28 | 3.2 |
| 12 day SMA | 3.24 | 3.2 | 3.18 |
| 20 day SMA | 3.16 | 3.13 | 3.09 |
| 35 day SMA | 2.87 | 2.83 | 2.79 |
| 50 day SMA | 2.67 | 2.63 | 2.6 |
| 100 day SMA | 2.4 | 2.39 | 2.38 |
| 150 day SMA | 2.51 | 2.51 | 2.5 |
| 200 day SMA | 2.32 | 2.31 | 2.31 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
