Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 3.44 and 3.68
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.6166666666667 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.86 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.61 (-2.43%) | 3.70 | 3.50 - 3.74 | 0.6143 times | Wed 03 June 2026 | 3.70 (-9.31%) | 4.10 | 3.69 - 4.12 | 0.8076 times | Tue 02 June 2026 | 4.08 (3.55%) | 3.86 | 3.85 - 4.33 | 0.9688 times | Mon 01 June 2026 | 3.94 (-0.51%) | 3.90 | 3.80 - 4.06 | 0.7626 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.17 | 3.85 - 4.18 | 0.7589 times | Thu 28 May 2026 | 4.12 (-0.48%) | 4.08 | 4.03 - 4.31 | 1.162 times | Wed 27 May 2026 | 4.14 (7.81%) | 3.86 | 3.75 - 4.22 | 1.2786 times | Tue 26 May 2026 | 3.84 (1.59%) | 3.80 | 3.68 - 4.03 | 1.3452 times | Fri 22 May 2026 | 3.78 (0%) | 3.81 | 3.69 - 3.92 | 0.8398 times | Thu 21 May 2026 | 3.78 (14.2%) | 3.26 | 3.25 - 3.88 | 1.4623 times | Wed 20 May 2026 | 3.31 (0%) | 3.34 | 3.22 - 3.43 | 0.7097 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 3.14 and 3.97
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.61 (-8.84%) | 3.90 | 3.50 - 4.33 | 0.6939 times | Fri 29 May 2026 | 3.96 (4.76%) | 3.80 | 3.68 - 4.31 | 1.0001 times | Fri 22 May 2026 | 3.78 (-0.53%) | 3.76 | 3.21 - 3.92 | 1.0083 times | Fri 15 May 2026 | 3.80 (21.79%) | 3.10 | 3.05 - 4.11 | 1.8541 times | Fri 08 May 2026 | 3.12 (0.32%) | 3.17 | 3.02 - 3.40 | 0.809 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.44 | 1.0005 times | Fri 24 April 2026 | 3.15 (13.31%) | 2.75 | 2.68 - 3.38 | 1.0674 times | Fri 17 April 2026 | 2.78 (1.46%) | 2.73 | 2.69 - 3.01 | 0.9754 times | Fri 10 April 2026 | 2.74 (13.69%) | 2.42 | 2.39 - 2.90 | 1.0016 times | Thu 02 April 2026 | 2.41 (10.55%) | 2.16 | 2.11 - 2.45 | 0.5897 times | Fri 27 March 2026 | 2.18 (-2.68%) | 2.25 | 2.12 - 2.41 | 0.6934 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 3.14 and 3.97
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.61 (-8.84%) | 3.90 | 3.50 - 4.33 | 0.1335 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 0.9187 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.8216 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8347 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9291 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.0832 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0453 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.1123 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.0035 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.1182 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4709 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.67 and 5.28
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 3.22 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.83 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.61 (82.32%) | 2.00 | 1.72 - 4.33 | 0.9742 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 2.5794 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.1423 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.6825 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.5662 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.828 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.2275 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.82
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.89 | 3.99 |
| 12 day EMA | 3.79 | 3.82 | 3.84 |
| 20 day EMA | 3.68 | 3.69 | 3.69 |
| 35 day EMA | 3.43 | 3.42 | 3.4 |
| 50 day EMA | 3.17 | 3.15 | 3.13 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.96 | 4.05 |
| 12 day SMA | 3.8 | 3.78 | 3.79 |
| 20 day SMA | 3.7 | 3.68 | 3.66 |
| 35 day SMA | 3.45 | 3.43 | 3.41 |
| 50 day SMA | 3.17 | 3.15 | 3.12 |
| 100 day SMA | 2.66 | 2.65 | 2.64 |
| 150 day SMA | 2.54 | 2.53 | 2.53 |
| 200 day SMA | 2.5 | 2.49 | 2.48 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
