Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.53 and 2.71
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.57 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.75 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.59 (1.57%) | 2.54 | 2.47 - 2.65 | 0.8722 times | Fri 26 June 2026 | 2.55 (-0.78%) | 2.50 | 2.47 - 2.58 | 0.9753 times | Thu 25 June 2026 | 2.57 (-2.28%) | 2.62 | 2.50 - 2.68 | 0.8987 times | Wed 24 June 2026 | 2.63 (-2.59%) | 2.71 | 2.58 - 2.77 | 1.0396 times | Tue 23 June 2026 | 2.70 (-3.23%) | 2.72 | 2.58 - 2.83 | 0.9827 times | Mon 22 June 2026 | 2.79 (-2.45%) | 2.81 | 2.75 - 2.91 | 0.7821 times | Thu 18 June 2026 | 2.86 (7.92%) | 2.73 | 2.64 - 2.86 | 1.1332 times | Wed 17 June 2026 | 2.65 (-2.21%) | 2.72 | 2.65 - 2.89 | 1.7392 times | Tue 16 June 2026 | 2.71 (-3.56%) | 2.83 | 2.69 - 2.89 | 0.8185 times | Mon 15 June 2026 | 2.81 (1.81%) | 2.87 | 2.78 - 2.98 | 0.7584 times | Fri 12 June 2026 | 2.76 (-2.47%) | 2.85 | 2.69 - 2.85 | 1.0881 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.53 and 2.71
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.59 (1.57%) | 2.54 | 2.47 - 2.65 | 0.1322 times | Fri 26 June 2026 | 2.55 (-10.84%) | 2.81 | 2.47 - 2.91 | 0.7094 times | Thu 18 June 2026 | 2.86 (3.62%) | 2.87 | 2.64 - 2.98 | 0.6746 times | Fri 12 June 2026 | 2.76 (-14.29%) | 3.28 | 2.69 - 3.34 | 0.7946 times | Fri 05 June 2026 | 3.22 (-18.69%) | 3.90 | 3.20 - 4.33 | 0.9719 times | Fri 29 May 2026 | 3.96 (4.76%) | 3.80 | 3.68 - 4.31 | 1.1844 times | Fri 22 May 2026 | 3.78 (-0.53%) | 3.76 | 3.21 - 3.92 | 1.1941 times | Fri 15 May 2026 | 3.80 (21.79%) | 3.10 | 3.05 - 4.11 | 2.1958 times | Fri 08 May 2026 | 3.12 (0.32%) | 3.17 | 3.02 - 3.40 | 0.958 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.44 | 1.1849 times | Fri 24 April 2026 | 3.15 (13.31%) | 2.75 | 2.68 - 3.38 | 1.2642 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.6 and 3.46
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.59 (-34.6%) | 3.90 | 2.47 - 4.33 | 0.5128 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 0.8834 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.79 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8026 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.8933 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.0416 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0051 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0695 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.9265 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0752 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4528 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.16 and 4.77
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.59 (30.81%) | 2.00 | 1.72 - 4.33 | 1.0443 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 2.5494 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.129 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.6745 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.5596 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.8183 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.2248 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.7 |
| 20 day DMA | 3 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.63 | 2.67 |
| 12 day EMA | 2.76 | 2.79 | 2.83 |
| 20 day EMA | 2.92 | 2.96 | 3 |
| 35 day EMA | 3.02 | 3.05 | 3.08 |
| 50 day EMA | 3.16 | 3.18 | 3.21 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.65 | 2.71 |
| 12 day SMA | 2.7 | 2.73 | 2.76 |
| 20 day SMA | 3 | 3.07 | 3.15 |
| 35 day SMA | 3.3 | 3.31 | 3.33 |
| 50 day SMA | 3.25 | 3.26 | 3.27 |
| 100 day SMA | 2.74 | 2.73 | 2.73 |
| 150 day SMA | 2.56 | 2.55 | 2.55 |
| 200 day SMA | 2.59 | 2.59 | 2.58 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
