ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 1.94 and 2.02

Intraday Target 11.92
Intraday Target 21.95
Intraday Target 32
Intraday Target 42.03
Intraday Target 52.08

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 29 December 2025 1.98 (-4.35%) 2.04 1.97 - 2.05 0.7771 times
Fri 26 December 2025 2.07 (-1.43%) 2.09 2.03 - 2.11 0.6489 times
Wed 24 December 2025 2.10 (2.44%) 2.02 2.01 - 2.14 0.6019 times
Tue 23 December 2025 2.05 (-3.3%) 2.07 2.01 - 2.09 1.0409 times
Mon 22 December 2025 2.12 (-3.2%) 2.20 2.11 - 2.26 0.9645 times
Fri 19 December 2025 2.19 (-2.67%) 2.28 2.09 - 2.34 1.2511 times
Thu 18 December 2025 2.25 (4.17%) 2.19 2.15 - 2.49 1.414 times
Wed 17 December 2025 2.16 (-5.68%) 2.29 2.14 - 2.44 0.8736 times
Tue 16 December 2025 2.29 (3.15%) 2.18 2.16 - 2.34 1.231 times
Mon 15 December 2025 2.22 (-4.31%) 2.34 2.21 - 2.41 1.1971 times
Fri 12 December 2025 2.32 (-1.69%) 2.37 2.30 - 2.46 1.4507 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.94 and 2.02

Weekly Target 11.92
Weekly Target 21.95
Weekly Target 32
Weekly Target 42.03
Weekly Target 52.08

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 29 December 2025 1.98 (-4.35%) 2.04 1.97 - 2.05 0.155 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.6494 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.1899 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.2799 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.2701 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7991 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.6346 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.819 times
Fri 07 November 2025 2.64 (-1.86%) 2.61 2.35 - 2.80 0.9641 times
Fri 31 October 2025 2.69 (0%) 2.65 2.56 - 2.72 0.239 times
Fri 31 October 2025 2.69 (-8.5%) 3.11 2.56 - 3.14 1.2457 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.94 and 2.54

Monthly Target 11.52
Monthly Target 21.75
Monthly Target 32.12
Monthly Target 42.35
Monthly Target 52.72

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 29 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.8694 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 0.9981 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8435 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0034 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4371 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8437 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0343 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.5909 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.8023 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.5772 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.5119 times

 monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are -0.69 and 3.36

Yearly Target 1-1.57
Yearly Target 20.2
Yearly Target 32.4666666666667
Yearly Target 44.24
Yearly Target 56.51

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Mon 29 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.5562 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.1377 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.685 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.5734 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.8249 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2228 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.18
20 day DMA 2.17
35 day DMA 2.19
50 day DMA 2.39
100 day DMA 2.3
150 day DMA 1.99
200 day DMA 1.76

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.112.13
12 day EMA2.122.152.17
20 day EMA2.182.22.21
35 day EMA2.332.352.37
50 day EMA2.462.482.5

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.112.14
12 day SMA2.182.22.21
20 day SMA2.172.172.17
35 day SMA2.192.22.22
50 day SMA2.392.422.46
100 day SMA2.32.32.29
150 day SMA1.991.981.97
200 day SMA1.761.761.76

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top