ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 1.86 and 1.95

Intraday Target 11.79
Intraday Target 21.85
Intraday Target 31.8833333333333
Intraday Target 41.94
Intraday Target 51.97

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 05 October 2026 1.90 (0%) 1.90 1.83 - 1.92 0.8341 times
Fri 02 October 2026 1.90 (0%) 1.93 1.88 - 1.95 0.8291 times
Thu 01 October 2026 1.90 (-2.06%) 1.96 1.86 - 1.97 0.9114 times
Wed 30 September 2026 1.94 (1.57%) 1.94 1.93 - 2.04 1.1066 times
Tue 29 September 2026 1.91 (2.69%) 1.91 1.88 - 1.94 1.1878 times
Mon 28 September 2026 1.86 (-5.58%) 1.95 1.83 - 1.96 1.4706 times
Fri 25 September 2026 1.97 (0%) 2.00 1.96 - 2.03 0.8805 times
Thu 24 September 2026 1.97 (-3.43%) 2.05 1.94 - 2.05 1.2026 times
Wed 23 September 2026 2.04 (-3.32%) 2.12 2.03 - 2.12 0.9276 times
Tue 22 September 2026 2.11 (0.96%) 2.10 2.07 - 2.13 0.6498 times
Mon 21 September 2026 2.09 (0%) 2.12 2.06 - 2.14 0.7641 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.86 and 1.95

Weekly Target 11.79
Weekly Target 21.85
Weekly Target 31.8833333333333
Weekly Target 41.94
Weekly Target 51.97

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 05 October 2026 1.90 (0%) 1.90 1.83 - 1.92 0.1551 times
Fri 02 October 2026 1.90 (-3.55%) 1.95 1.83 - 2.04 1.0239 times
Fri 25 September 2026 1.97 (-5.74%) 2.12 1.94 - 2.14 0.8229 times
Fri 18 September 2026 2.09 (-0.48%) 2.08 1.98 - 2.19 1.0395 times
Fri 11 September 2026 2.10 (-3.23%) 2.20 2.09 - 2.33 0.8553 times
Fri 04 September 2026 2.17 (-0.91%) 2.18 2.06 - 2.20 0.832 times
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.3332 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 1.0233 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 2.01 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.9048 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.1004 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.8 and 1.94

Monthly Target 11.76
Monthly Target 21.83
Monthly Target 31.9
Monthly Target 41.97
Monthly Target 52.04

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 05 October 2026 1.90 (-2.06%) 1.96 1.83 - 1.97 0.0888 times
Wed 30 September 2026 1.94 (-10.19%) 2.11 1.83 - 2.33 0.7605 times
Mon 31 August 2026 2.16 (4.85%) 2.03 2.00 - 2.54 1.0045 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.7369 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.805 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.3227 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.1828 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.2017 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.3376 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.5595 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.505 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 0.51 and 3.12

Yearly Target 10.04
Yearly Target 20.97
Yearly Target 32.65
Yearly Target 43.58
Yearly Target 55.26

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Mon 05 October 2026 1.90 (-4.04%) 2.00 1.72 - 4.33 1.3451 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.4206 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.072 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.6405 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.5313 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.777 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2135 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.97
20 day DMA 2.03
35 day DMA 2.1
50 day DMA 2.11
100 day DMA 2.53
150 day DMA 2.57
200 day DMA 2.47

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.93
12 day EMA1.961.971.98
20 day EMA2.022.032.04
35 day EMA2.052.062.07
50 day EMA2.092.12.11

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.92
12 day SMA1.971.992
20 day SMA2.032.042.05
35 day SMA2.12.112.12
50 day SMA2.112.112.12
100 day SMA2.532.542.56
150 day SMA2.572.572.57
200 day SMA2.472.472.47

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top