ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 1.73 and 1.9

Intraday Target 11.7
Intraday Target 21.76
Intraday Target 31.87
Intraday Target 41.93
Intraday Target 52.04

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 12 February 2026 1.82 (-7.14%) 1.97 1.81 - 1.98 1.07 times
Wed 11 February 2026 1.96 (-4.39%) 2.07 1.95 - 2.09 0.9237 times
Tue 10 February 2026 2.05 (-2.38%) 2.10 2.04 - 2.17 0.7501 times
Mon 09 February 2026 2.10 (0.96%) 2.05 2.01 - 2.13 0.8767 times
Fri 06 February 2026 2.08 (11.83%) 1.81 1.81 - 2.10 1.0458 times
Thu 05 February 2026 1.86 (-9.27%) 1.98 1.84 - 2.00 1.1549 times
Wed 04 February 2026 2.05 (-3.76%) 2.17 1.97 - 2.21 1.2197 times
Tue 03 February 2026 2.13 (1.91%) 2.11 2.02 - 2.16 0.9587 times
Mon 02 February 2026 2.09 (-0.95%) 2.04 2.02 - 2.16 0.7059 times
Fri 30 January 2026 2.11 (-10.21%) 2.30 2.10 - 2.38 1.2944 times
Thu 29 January 2026 2.35 (-3.69%) 2.49 2.30 - 2.49 0.901 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.64 and 2

Weekly Target 11.57
Weekly Target 21.7
Weekly Target 31.9333333333333
Weekly Target 42.06
Weekly Target 52.29

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 12 February 2026 1.82 (-12.5%) 2.05 1.81 - 2.17 0.8375 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.1763 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.212 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.1642 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.9249 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.0765 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.7497 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.5952 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.0907 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.1732 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.1642 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.62 and 2.02

Monthly Target 11.55
Monthly Target 21.68
Monthly Target 31.9466666666667
Monthly Target 42.08
Monthly Target 52.35

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 12 February 2026 1.82 (-13.74%) 2.04 1.81 - 2.21 0.4169 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 0.9642 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9304 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 0.99 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8286 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 0.9953 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4335 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8369 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.026 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.5781 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.7959 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 1.38 and 2.26

Yearly Target 11.23
Yearly Target 21.52
Yearly Target 32.1066666666667
Yearly Target 42.4
Yearly Target 52.99

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Thu 12 February 2026 1.82 (-8.08%) 2.00 1.81 - 2.69 0.3468 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.8443 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.2583 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.7576 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.6342 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.9124 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2464 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95

Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2
12 day DMA 2.09
20 day DMA 2.2
35 day DMA 2.2
50 day DMA 2.2
100 day DMA 2.49
150 day DMA 2.2
200 day DMA 1.91

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.032.06
12 day EMA2.062.12.13
20 day EMA2.122.152.17
35 day EMA2.152.172.18
50 day EMA2.172.182.19

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.03
12 day SMA2.092.142.17
20 day SMA2.22.232.24
35 day SMA2.22.22.21
50 day SMA2.22.212.21
100 day SMA2.492.492.49
150 day SMA2.22.22.2
200 day SMA1.911.911.9

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top