ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 2.07 and 2.17

Intraday Target 12.05
Intraday Target 22.09
Intraday Target 32.1466666666667
Intraday Target 42.19
Intraday Target 52.25

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 20 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.20 0.7042 times
Fri 17 July 2026 2.16 (0%) 2.11 2.08 - 2.26 1.0732 times
Thu 16 July 2026 2.16 (-2.7%) 2.21 2.08 - 2.22 1.4613 times
Wed 15 July 2026 2.22 (-2.2%) 2.28 2.13 - 2.35 0.9729 times
Tue 14 July 2026 2.27 (4.61%) 2.18 2.14 - 2.36 0.8878 times
Mon 13 July 2026 2.17 (-3.13%) 2.20 2.14 - 2.26 0.8297 times
Fri 10 July 2026 2.24 (-6.28%) 2.38 2.20 - 2.40 1.1417 times
Thu 09 July 2026 2.39 (-2.85%) 2.51 2.36 - 2.51 0.7874 times
Wed 08 July 2026 2.46 (-1.2%) 2.49 2.34 - 2.51 0.8259 times
Tue 07 July 2026 2.49 (-5.68%) 2.61 2.42 - 2.77 1.3158 times
Mon 06 July 2026 2.64 (-0.38%) 2.65 2.58 - 2.74 0.9624 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.07 and 2.17

Weekly Target 12.05
Weekly Target 22.09
Weekly Target 32.1466666666667
Weekly Target 42.19
Weekly Target 52.25

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 20 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.20 0.1295 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 0.961 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.9258 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.8173 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.9194 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.8744 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 1.0299 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.2598 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.5352 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.5477 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 2.8462 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.74 and 2.48

Monthly Target 11.61
Monthly Target 21.87
Monthly Target 32.3466666666667
Monthly Target 42.61
Monthly Target 53.09

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 20 July 2026 2.14 (-21.03%) 2.72 2.08 - 2.82 0.3201 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.5815 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9555 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8544 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8681 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9662 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.1266 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0871 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1568 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0837 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1629 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 1.93 and 4.54

Yearly Target 10.12
Yearly Target 21.13
Yearly Target 32.73
Yearly Target 43.74
Yearly Target 55.34

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Mon 20 July 2026 2.14 (8.08%) 2.00 1.72 - 4.33 1.1017 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.5248 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.1181 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.668 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.5542 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.8104 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2227 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.33
20 day DMA 2.46
35 day DMA 2.78
50 day DMA 3.04
100 day DMA 2.8
150 day DMA 2.59
200 day DMA 2.63

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.24
12 day EMA2.322.352.38
20 day EMA2.462.492.52
35 day EMA2.722.752.78
50 day EMA2.983.013.04

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.21
12 day SMA2.332.382.42
20 day SMA2.462.52.52
35 day SMA2.782.842.89
50 day SMA3.043.063.08
100 day SMA2.82.792.79
150 day SMA2.592.592.59
200 day SMA2.632.632.63

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top