ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 2.07 and 2.13

Intraday Target 12.05
Intraday Target 22.08
Intraday Target 32.1133333333333
Intraday Target 42.14
Intraday Target 52.17

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 11 September 2026 2.10 (-0.47%) 2.13 2.09 - 2.15 0.721 times
Thu 10 September 2026 2.11 (-2.76%) 2.14 2.09 - 2.17 1.0949 times
Wed 09 September 2026 2.17 (-3.98%) 2.24 2.16 - 2.30 1.0295 times
Tue 08 September 2026 2.26 (4.15%) 2.20 2.19 - 2.33 1.6978 times
Fri 04 September 2026 2.17 (2.84%) 2.12 2.09 - 2.20 0.9084 times
Thu 03 September 2026 2.11 (0.48%) 2.11 2.07 - 2.13 0.9293 times
Wed 02 September 2026 2.10 (0.48%) 2.08 2.06 - 2.14 0.7613 times
Tue 01 September 2026 2.09 (-3.24%) 2.11 2.06 - 2.15 1.0386 times
Mon 31 August 2026 2.16 (-1.37%) 2.18 2.14 - 2.19 0.7821 times
Fri 28 August 2026 2.19 (-3.52%) 2.27 2.17 - 2.27 1.0371 times
Thu 27 August 2026 2.27 (4.61%) 2.21 2.20 - 2.29 1.135 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.98 and 2.22

Weekly Target 11.93
Weekly Target 22.02
Weekly Target 32.1733333333333
Weekly Target 42.26
Weekly Target 52.41

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 11 September 2026 2.10 (-3.23%) 2.20 2.09 - 2.33 0.8141 times
Fri 04 September 2026 2.17 (-0.91%) 2.18 2.06 - 2.20 0.7919 times
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.269 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 0.974 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 1.9132 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.8612 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.0474 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.5811 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 0.8904 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.8577 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.7572 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.95 and 2.22

Monthly Target 11.89
Monthly Target 22
Monthly Target 32.1633333333333
Monthly Target 42.27
Monthly Target 52.43

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 11 September 2026 2.10 (-2.78%) 2.11 2.06 - 2.33 0.2609 times
Mon 31 August 2026 2.16 (4.85%) 2.03 2.00 - 2.54 0.9181 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.6735 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.7358 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.2089 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.0811 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.0983 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.2225 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.4254 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.3755 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.4637 times

 monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 1.91 and 4.52

Yearly Target 10.11
Yearly Target 21.1
Yearly Target 32.7166666666667
Yearly Target 43.71
Yearly Target 55.33

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Fri 11 September 2026 2.10 (6.06%) 2.00 1.72 - 4.33 1.2831 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.4472 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.0837 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.6475 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.5372 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.7855 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2158 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.19
35 day DMA 2.16
50 day DMA 2.21
100 day DMA 2.72
150 day DMA 2.57
200 day DMA 2.48

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.18
12 day EMA2.162.172.18
20 day EMA2.172.182.19
35 day EMA2.192.22.21
50 day EMA2.232.242.25

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.172.18
20 day SMA2.192.22.21
35 day SMA2.162.162.17
50 day SMA2.212.222.23
100 day SMA2.722.732.74
150 day SMA2.572.572.57
200 day SMA2.482.472.47

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top