PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 1.9 and 2.15

Intraday Target 11.86
Intraday Target 21.94
Intraday Target 32.1066666666667
Intraday Target 42.19
Intraday Target 52.36

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 22 January 2025 2.03 (-7.73%) 2.27 2.02 - 2.27 0.9981 times
Tue 21 January 2025 2.20 (-9.84%) 2.36 2.18 - 2.39 0.9933 times
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 1.2815 times
Fri 17 January 2025 2.44 (-10.95%) 2.72 2.40 - 2.77 1.2815 times
Thu 16 January 2025 2.74 (1.11%) 2.87 2.55 - 2.97 1.198 times
Wed 15 January 2025 2.71 (1.88%) 2.86 2.66 - 2.92 0.9242 times
Tue 14 January 2025 2.66 (-1.85%) 2.82 2.64 - 3.00 0.7645 times
Mon 13 January 2025 2.71 (0%) 2.84 2.63 - 2.84 0.7888 times
Mon 13 January 2025 2.71 (-5.57%) 2.84 2.63 - 2.84 0.7888 times
Fri 10 January 2025 2.87 (7.49%) 2.65 2.55 - 2.99 0.9813 times
Wed 08 January 2025 2.67 (0%) 2.79 2.56 - 2.83 0.9134 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.84 and 2.21

Weekly Target 11.78
Weekly Target 21.9
Weekly Target 32.1466666666667
Weekly Target 42.27
Weekly Target 52.52

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 22 January 2025 2.03 (-16.8%) 2.36 2.02 - 2.39 0.7369 times
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 0.4742 times
Fri 17 January 2025 2.44 (-9.96%) 2.84 2.40 - 3.00 1.8343 times
Mon 13 January 2025 2.71 (-5.57%) 2.84 2.63 - 2.84 0.2919 times
Fri 10 January 2025 2.87 (7.49%) 2.79 2.55 - 2.99 0.7011 times
Wed 08 January 2025 2.67 (1.52%) 2.85 2.56 - 3.32 1.5374 times
Fri 03 January 2025 2.63 (10.5%) 2.32 2.12 - 2.64 1.2166 times
Fri 27 December 2024 2.38 (-7.03%) 2.55 2.28 - 2.63 0.8486 times
Fri 20 December 2024 2.56 (5.35%) 2.43 2.18 - 2.60 1.1894 times
Fri 13 December 2024 2.43 (17.39%) 2.43 2.28 - 2.86 1.1697 times
Tue 26 November 2024 2.07 (0%) 2.17 2.04 - 2.21 0.2251 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.38 and 2.68

Monthly Target 11.16
Monthly Target 21.59
Monthly Target 32.4566666666667
Monthly Target 42.89
Monthly Target 53.76

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 22 January 2025 2.03 (-4.69%) 2.19 2.02 - 3.32 1.4286 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.8224 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.4422 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 1.0007 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.9239 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.8824 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.0568 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.7333 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.0753 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.6343 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.7348 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Munafa value: 10 as on Wed 22 January 2025

Munafa value: 10 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.57
20 day DMA 2.55
35 day DMA 2.48
50 day DMA 2.34
100 day DMA 2.18
150 day DMA 2.26
200 day DMA 2.42

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.452.57
12 day EMA2.462.542.6
20 day EMA2.482.532.57
35 day EMA2.442.462.48
50 day EMA2.322.332.34

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.512.6
12 day SMA2.572.652.73
20 day SMA2.552.572.59
35 day SMA2.482.482.47
50 day SMA2.342.352.34
100 day SMA2.182.192.19
150 day SMA2.262.272.27
200 day SMA2.422.432.43

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top