ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 2.27 and 2.4

Intraday Target 12.16
Intraday Target 22.24
Intraday Target 32.2933333333333
Intraday Target 42.37
Intraday Target 52.42

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 23 March 2026 2.31 (3.12%) 2.25 2.22 - 2.35 0.7036 times
Fri 20 March 2026 2.24 (-7.05%) 2.39 2.20 - 2.45 1.0379 times
Thu 19 March 2026 2.41 (3.43%) 2.32 2.22 - 2.41 1.058 times
Tue 17 March 2026 2.33 (4.02%) 2.28 2.20 - 2.34 1.0379 times
Mon 16 March 2026 2.24 (3.7%) 2.19 2.19 - 2.31 1.2143 times
Fri 13 March 2026 2.16 (-2.26%) 2.24 2.13 - 2.29 0.8516 times
Thu 12 March 2026 2.21 (-0.9%) 2.20 2.16 - 2.32 1.2243 times
Wed 11 March 2026 2.23 (1.83%) 2.14 2.10 - 2.24 0.8797 times
Mon 09 March 2026 2.19 (3.3%) 2.05 1.99 - 2.21 1.0037 times
Fri 06 March 2026 2.12 (-7.42%) 2.32 2.09 - 2.34 0.9889 times
Thu 05 March 2026 2.29 (-7.66%) 2.43 2.23 - 2.48 1.2677 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.27 and 2.4

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.2933333333333
Weekly Target 42.37
Weekly Target 52.42

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 23 March 2026 2.31 (3.12%) 2.25 2.22 - 2.35 0.1373 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.8486 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.7727 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.7452 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.2833 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.8637 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2347 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.2422 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.4147 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.4576 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.4002 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.02 and 2.8

Monthly Target 11.4
Monthly Target 21.85
Monthly Target 32.1766666666667
Monthly Target 42.63
Monthly Target 52.96

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 23 March 2026 2.31 (29.05%) 1.72 1.72 - 2.50 0.6366 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9154 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0175 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9819 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0448 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9298 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0504 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4575 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8832 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0828 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6654 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 2.02 and 2.99

Yearly Target 11.27
Yearly Target 21.79
Yearly Target 32.24
Yearly Target 42.76
Yearly Target 53.21

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Mon 23 March 2026 2.31 (16.67%) 2.00 1.72 - 2.69 0.5891 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.7407 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.2125 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.73 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.6111 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.8791 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2374 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.27
20 day DMA 2.12
35 day DMA 2.06
50 day DMA 2.15
100 day DMA 2.21
150 day DMA 2.28
200 day DMA 2.07

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.3
12 day EMA2.232.222.22
20 day EMA2.192.182.17
35 day EMA2.172.162.16
50 day EMA2.172.162.16

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.282.27
12 day SMA2.272.262.23
20 day SMA2.122.12.09
35 day SMA2.062.062.07
50 day SMA2.152.152.15
100 day SMA2.212.222.23
150 day SMA2.282.272.27
200 day SMA2.072.062.05

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top