PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2 and 2.38
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.69 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.22 (5.21%) | 2.48 | 2.16 - 2.54 | 2.331 times | Mon 10 August 2026 | 2.11 (-3.65%) | 2.26 | 2.08 - 2.28 | 1.997 times | Fri 07 August 2026 | 2.19 (5.8%) | 2.09 | 2.06 - 2.20 | 0.7234 times | Thu 06 August 2026 | 2.07 (-0.96%) | 2.09 | 2.02 - 2.17 | 0.7334 times | Wed 05 August 2026 | 2.09 (-3.69%) | 2.20 | 2.07 - 2.20 | 0.5123 times | Tue 04 August 2026 | 2.17 (4.33%) | 2.10 | 2.09 - 2.21 | 0.6815 times | Mon 03 August 2026 | 2.08 (0.97%) | 2.03 | 2.00 - 2.10 | 0.7752 times | Fri 31 July 2026 | 2.06 (-1.44%) | 2.12 | 2.01 - 2.18 | 0.526 times | Thu 30 July 2026 | 2.09 (9.42%) | 1.96 | 1.95 - 2.09 | 0.8216 times | Wed 29 July 2026 | 1.91 (-3.54%) | 1.96 | 1.86 - 2.01 | 0.8986 times | Tue 28 July 2026 | 1.98 (-4.35%) | 2.06 | 1.95 - 2.06 | 1.1276 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.92 and 2.38
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.22 (1.37%) | 2.26 | 2.08 - 2.54 | 1.2507 times | Fri 07 August 2026 | 2.19 (6.31%) | 2.03 | 2.00 - 2.21 | 0.99 times | Fri 31 July 2026 | 2.06 (-1.9%) | 2.13 | 1.86 - 2.18 | 1.204 times | Fri 24 July 2026 | 2.10 (-2.78%) | 2.19 | 2.07 - 2.34 | 0.668 times | Fri 17 July 2026 | 2.16 (-3.57%) | 2.20 | 2.08 - 2.36 | 1.0235 times | Fri 10 July 2026 | 2.24 (-15.47%) | 2.65 | 2.20 - 2.77 | 0.986 times | Thu 02 July 2026 | 2.65 (3.92%) | 2.54 | 2.47 - 2.82 | 0.8704 times | Fri 26 June 2026 | 2.55 (-10.84%) | 2.81 | 2.47 - 2.91 | 0.9792 times | Thu 18 June 2026 | 2.86 (3.62%) | 2.87 | 2.64 - 2.98 | 0.9313 times | Fri 12 June 2026 | 2.76 (-14.29%) | 3.28 | 2.69 - 3.34 | 1.0969 times | Fri 05 June 2026 | 3.22 (-18.69%) | 3.90 | 3.20 - 4.33 | 1.3417 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.11 and 2.65
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.2533333333333 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.22 (7.77%) | 2.03 | 2.00 - 2.54 | 0.3264 times | Fri 31 July 2026 | 2.06 (-23.99%) | 2.72 | 1.86 - 2.82 | 0.6335 times | Tue 30 June 2026 | 2.71 (-31.57%) | 3.90 | 2.47 - 4.33 | 0.6921 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 1.1371 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 1.0168 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 1.0331 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 1.1499 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.3407 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.2938 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.3767 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.4797 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.97 and 4.58
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.22 (12.12%) | 2.00 | 1.72 - 4.33 | 1.1802 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 2.4912 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.1032 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.6591 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.5468 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.7996 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.2197 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Plug Power PLUG looks bullish. It has broken an important Moving average of 2.19 with high volumes
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.12 | 2.12 |
| 12 day EMA | 2.14 | 2.12 | 2.12 |
| 20 day EMA | 2.19 | 2.19 | 2.2 |
| 35 day EMA | 2.4 | 2.41 | 2.43 |
| 50 day EMA | 2.62 | 2.64 | 2.66 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.13 | 2.12 |
| 12 day SMA | 2.09 | 2.08 | 2.08 |
| 20 day SMA | 2.13 | 2.13 | 2.13 |
| 35 day SMA | 2.29 | 2.31 | 2.33 |
| 50 day SMA | 2.54 | 2.58 | 2.62 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.52 | 2.53 | 2.54 |


