Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.12 and 2.26
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2333333333333 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.37 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (-1.79%) | 2.26 | 2.18 - 2.32 | 0.9769 times | Thu 04 December 2025 | 2.24 (0.45%) | 2.20 | 2.15 - 2.26 | 1.1988 times | Wed 03 December 2025 | 2.23 (5.19%) | 2.10 | 2.07 - 2.25 | 1.1317 times | Tue 02 December 2025 | 2.12 (10.42%) | 1.93 | 1.92 - 2.19 | 1.2247 times | Mon 01 December 2025 | 1.92 (-4.48%) | 1.96 | 1.89 - 2.00 | 0.8747 times | Fri 28 November 2025 | 2.01 (1.01%) | 2.01 | 1.97 - 2.05 | 0.4868 times | Wed 26 November 2025 | 1.99 (1.53%) | 1.97 | 1.92 - 2.01 | 0.9063 times | Tue 25 November 2025 | 1.96 (0.51%) | 1.94 | 1.86 - 1.99 | 0.861 times | Mon 24 November 2025 | 1.95 (-1.52%) | 2.01 | 1.91 - 2.08 | 1.1476 times | Fri 21 November 2025 | 1.98 (4.76%) | 1.88 | 1.82 - 1.99 | 1.1916 times | Thu 20 November 2025 | 1.89 (-0.53%) | 1.96 | 1.86 - 2.03 | 1.1201 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.05 and 2.48
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (9.45%) | 1.96 | 1.89 - 2.32 | 0.9053 times | Fri 28 November 2025 | 2.01 (1.52%) | 2.01 | 1.86 - 2.08 | 0.5696 times | Fri 21 November 2025 | 1.98 (-12%) | 2.07 | 1.70 - 2.29 | 1.1651 times | Fri 14 November 2025 | 2.25 (-14.77%) | 2.93 | 2.24 - 2.93 | 1.2966 times | Fri 07 November 2025 | 2.64 (-1.86%) | 2.61 | 2.35 - 2.80 | 0.6871 times | Fri 31 October 2025 | 2.69 (0%) | 2.65 | 2.56 - 2.72 | 0.1703 times | Fri 31 October 2025 | 2.69 (-8.5%) | 3.11 | 2.56 - 3.14 | 0.8879 times | Fri 24 October 2025 | 2.94 (-14.53%) | 3.56 | 2.77 - 3.77 | 0.8373 times | Fri 17 October 2025 | 3.44 (0.58%) | 3.67 | 3.21 - 4.25 | 1.55 times | Fri 10 October 2025 | 3.42 (-12.76%) | 4.07 | 3.35 - 4.73 | 1.9309 times | Fri 03 October 2025 | 3.92 (65.4%) | 2.43 | 2.19 - 3.95 | 1.7481 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.05 and 2.48
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (9.45%) | 1.96 | 1.89 - 2.32 | 0.2592 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0648 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.9667 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0704 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4663 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9001 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.1035 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.6972 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.856 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.6158 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.5461 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.45 and 5.49
| Yearly Target 1 | -1.5 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 2.54 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (3.29%) | 2.19 | 0.69 - 4.73 | 2.4733 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.1651 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.7015 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.5872 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.8448 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.2281 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.12
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.22 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.14 | 2.09 |
| 12 day EMA | 2.14 | 2.13 | 2.11 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.43 | 2.44 | 2.45 |
| 50 day EMA | 2.67 | 2.69 | 2.71 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.1 | 2.05 |
| 12 day SMA | 2.03 | 2.03 | 2.02 |
| 20 day SMA | 2.19 | 2.21 | 2.23 |
| 35 day SMA | 2.48 | 2.52 | 2.56 |
| 50 day SMA | 2.75 | 2.76 | 2.76 |
| 100 day SMA | 2.22 | 2.22 | 2.21 |
| 150 day SMA | 1.85 | 1.84 | 1.83 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
