Trend of Plug Power PLUG TrendLines Plug Power, Inc. PLUG share USA Stock Exchange

Stock PLUG - Share Plug Power, Inc. trades in USA under Energy Deals in Industrial Machinery Components

  • Daily Support: 1.81
  • Daily Resistance: 2.01
  • 5 Day Moving Average is 1.9
  • 20 Day Moving Average is 2.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 03 Feb 2025 0% 1.79 1.86 1.96 1.7628.14%
Fri 31 Jan 2025 -3.12% 1.95 1.86 1.98 1.8573.7%
Thu 30 Jan 2025 2.13% 1.90 1.92 1.97 1.8434.07%
Wed 29 Jan 2025 -4.08% 1.94 1.88 1.94 1.8299.13%
Tue 28 Jan 2025 0.51% 1.96 1.96 2.00 1.8880.02%
Mon 27 Jan 2025 -6.25% 2.00 1.95 2.04 1.90152.51%
Fri 24 Jan 2025 -0.48% 2.11 2.08 2.20 2.0792.2%
Thu 23 Jan 2025 2.96% 2.03 2.09 2.12 1.9852.11%
Wed 22 Jan 2025 -7.73% 2.27 2.03 2.27 2.0288.16%
Tue 21 Jan 2025 -9.84% 2.36 2.20 2.39 2.1887.25%

Trend of Plug Power, Inc. PLUG Trend lines on Daily charts, Weekly charts, Monthly charts of Plug Power, Inc. PLUG USA

Short term trend of Plug Power, Inc. PLUG

Trend of Plug Power, Inc. turned downwards on 31 Jan 2025

Trend of Plug Power, Inc. turned upwards on 30 Jan 2025

Trend of Plug Power, Inc. turned downwards on 29 Jan 2025

Trend of Plug Power, Inc. turned downwards on 27 Jan 2025

Trend of Plug Power, Inc. turned upwards on 23 Jan 2025

Long term trend of Plug Power, Inc. PLUG

Trend of Plug Power, Inc. turned downwards on 31 Jan 2025

Trend of Plug Power, Inc. turned upwards on 30 Jan 2025

Trend of Plug Power, Inc. turned downwards on 29 Jan 2025

Trend of Plug Power, Inc. turned downwards on 27 Jan 2025

Trend of Plug Power, Inc. turned upwards on 23 Jan 2025

Below you can plot Trend Lines on Daily charts of Plug Power, Inc., or weekly charts of Plug Power, Inc., or on monthly charts of Plug Power, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Plug Power PLUG TrendLines Plug Power, Inc. PLUG share USA Stock Exchange

These are Trend of Plug Power PLUG TrendLines Plug Power, Inc. PLUG share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Plug Power PLUG TrendLines Plug Power, Inc. PLUG share USA Stock Exchange

Videos related to: Trend of Plug Power PLUG TrendLines Plug Power, Inc. PLUG share USA Stock Exchange

 Videos related to: Trend of Plug Power PLUG TrendLines Plug Power, Inc. PLUG share USA Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of Plug Power PLUG TrendLines Plug Power, Inc. PLUG share USA Stock Exchange

 

NIFTY: 23689.35 at (14:10 04 Tue February)

1.41% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 50054.95 at (14:10 04 Tue February)

1.72% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23552.50 at (14:10 04 Tue February)

1.82% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

ABB India Limited 5.37% at 5554.450 Cummins India Limited 4.84% at 2841.650 Asian Paints Limited 4.66% at 2412.000 NCC Limited 4.6% at 230.850 Manappuram Finance Limited 4.27% at 204.900 View full list of current gainers

Back to top