Munafa Stock Market Course + Intraday & FNO calls 
USA Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values USA
Stock PLD - Share Prologis, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values USA
- All Indicators in one
- Prologis, Inc. PLD RSI indicator technical analysis
- Prologis, Inc. PLD CCI indicator technical analysis
- Prologis, Inc. PLD ADX indicator technical analysis
- Prologis, Inc. PLD MACD indicator technical analysis
- Prologis, Inc. PLD BollingerBands indicator technical analysis
- Prologis, Inc. PLD Stochastics indicator technical analysis
- Prologis, Inc. PLD MA indicator technical analysis
- Prologis, Inc. PLD PriceVolume indicator technical analysis
- Daily Support: 143.68
- Daily Resistance: 146.87
- 5 Day DMA Moving Average is 140.51
- 20 Day DMA Moving Average is 134.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 2.06% | 142.52 | 145.10 | 145.44 | 142.25 | 1.26 times |
| Thu 16 Apr 2026 | 1.72% | 142.64 | 142.17 | 145.01 | 141.46 | 1.38 times |
| Wed 15 Apr 2026 | 1.02% | 137.78 | 139.77 | 139.90 | 137.49 | 1.35 times |
| Tue 14 Apr 2026 | 0.88% | 137.15 | 138.36 | 138.84 | 136.91 | 1.13 times |
| Mon 13 Apr 2026 | 0.05% | 136.95 | 137.15 | 137.20 | 135.03 | 1.21 times |
| Fri 10 Apr 2026 | -0.68% | 138.40 | 137.08 | 138.81 | 136.22 | 0.46 times |
| Thu 09 Apr 2026 | 0.44% | 136.69 | 138.02 | 140.10 | 136.55 | 1.02 times |
| Wed 08 Apr 2026 | 3.15% | 136.10 | 137.41 | 138.22 | 135.08 | 1.13 times |
| Tue 07 Apr 2026 | 0.66% | 132.15 | 133.22 | 133.30 | 130.86 | 0.65 times |
| Mon 06 Apr 2026 | -1.06% | 133.50 | 132.35 | 134.09 | 132.13 | 0.74 times |
Volume is calculated using 10 day average volume
USA Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values USA
Below are charts of USA Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values USA
Prologis, Inc. PLD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prologis, Inc. PLD is: 3932680 M
Current day volume is 1.127 times compared to averaged volume Prologis, Inc. has
Historical price to volume measure of Prologis, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 145.10 | 2.06% | 1.81% | 1.127 times |
| 142.17 | 1.72% | -0.33% | 1.23 times |
| 139.77 | 1.02% | 1.44% | 1.207 times |
| 138.36 | 0.88% | 0.88% | 1.013 times |
| 137.15 | 0.05% | 0.15% | 1.082 times |
| 137.08 | -0.68% | -0.95% | 0.415 times |
| 138.02 | 0.44% | 0.97% | 0.907 times |
| 137.41 | 3.15% | 0.96% | 1.007 times |
| 133.22 | 0.66% | 0.81% | 0.585 times |
| 132.35 | -1.06% | -0.86% | 0.662 times |
Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values USA
These are USA Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
