USA Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values USA

Stock PLD - Share Prologis, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 129.36
Daily Resistance: 131.3
5 Day DMA Moving Average is 129.75
20 Day DMA Moving Average is 134.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.48%	129.49	129.74	130.91	128.97	1.25 times
Wed 25 Mar 2026	0.01%	131.08	130.36	131.79	129.50	1.62 times
Tue 24 Mar 2026	0.03%	128.78	130.35	131.64	128.40	1.31 times
Mon 23 Mar 2026	1.8%	130.95	130.31	132.62	129.41	1.71 times
Fri 20 Mar 2026	-2.35%	130.00	128.00	131.12	127.29	0.84 times
Thu 19 Mar 2026	-1.61%	130.56	131.08	131.53	129.76	0.41 times
Tue 17 Mar 2026	-0.63%	131.02	133.22	135.66	131.02	0.31 times
Mon 16 Mar 2026	1.76%	133.47	134.07	135.20	132.58	0.89 times
Fri 13 Mar 2026	-0.11%	133.22	131.75	133.79	131.39	0.96 times
Thu 12 Mar 2026	-1.86%	132.90	131.90	132.90	130.00	1.95 times

Volume is calculated using 10 day average volume

USA Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values USA

Below are charts of USA Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values USA

Prologis, Inc. PLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prologis, Inc. PLD is: 5097311.5 M

Current day volume is 0.6 times compared to averaged volume Prologis, Inc. has

Historical price to volume measure of Prologis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
129.74	-0.48%	0.19%	0.6 times
130.36	0.01%	-0.55%	0.776 times
130.35	0.03%	1.22%	0.627 times
130.31	1.8%	-0.49%	0.82 times
128.00	-2.35%	-1.54%	0.403 times
131.08	-1.61%	0.4%	0.195 times
133.22	-0.63%	1.68%	0.149 times
134.07	1.76%	0.45%	0.426 times
131.75	-0.11%	-1.1%	0.46 times
131.90	-1.86%	-0.75%	0.931 times

Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day