USA Prologis, Inc. PLD MACD indicator, Prologis, Inc. PLD indicators MACD technical analysis, Prologis, Inc. PLD indicators MACD free charts, Prologis, Inc. PLD indicators MACD historical values USA

Stock PLD - Share Prologis, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 143.68
Daily Resistance: 146.87
5 Day DMA Moving Average is 140.51
20 Day DMA Moving Average is 134.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.06%	142.52	145.10	145.44	142.25	1.26 times
Thu 16 Apr 2026	1.72%	142.64	142.17	145.01	141.46	1.38 times
Wed 15 Apr 2026	1.02%	137.78	139.77	139.90	137.49	1.35 times
Tue 14 Apr 2026	0.88%	137.15	138.36	138.84	136.91	1.13 times
Mon 13 Apr 2026	0.05%	136.95	137.15	137.20	135.03	1.21 times
Fri 10 Apr 2026	-0.68%	138.40	137.08	138.81	136.22	0.46 times
Thu 09 Apr 2026	0.44%	136.69	138.02	140.10	136.55	1.02 times
Wed 08 Apr 2026	3.15%	136.10	137.41	138.22	135.08	1.13 times
Tue 07 Apr 2026	0.66%	132.15	133.22	133.30	130.86	0.65 times
Mon 06 Apr 2026	-1.06%	133.50	132.35	134.09	132.13	0.74 times

Volume is calculated using 10 day average volume

USA Prologis, Inc. PLD MACD indicator, Prologis, Inc. PLD indicators MACD technical analysis, Prologis, Inc. PLD indicators MACD free charts, Prologis, Inc. PLD indicators MACD historical values USA

Below are charts of USA Prologis, Inc. PLD MACD indicator, Prologis, Inc. PLD indicators MACD technical analysis, Prologis, Inc. PLD indicators MACD free charts, Prologis, Inc. PLD indicators MACD historical values USA

Prologis, Inc. PLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prologis, Inc. PLD

12,26,9 day Prologis, Inc. PLD MACD is: 138.17, 136.16, 2.01

According to MACD indicator, Prices of Prologis, Inc. PLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prologis, Inc. PLD are:

138.17, 136.16, 2.01
136.91, 135.44, 1.47
135.95, 134.9, 1.05
135.26, 134.51, 0.75
134.7, 134.2, 0.5
134.25, 133.96, 0.28999999999999
133.74, 133.71, 0.030000000000001
132.96, 133.37, -0.41
132.15, 133.05, -0.90000000000001
131.95, 133.04, -1.09

MACD charts of Prologis, Inc. PLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.