USA Prologis, Inc. PLD MACD indicator, Prologis, Inc. PLD indicators MACD technical analysis, Prologis, Inc. PLD indicators MACD free charts, Prologis, Inc. PLD indicators MACD historical values USA

Stock PLD - Share Prologis, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 129.36
Daily Resistance: 131.3
5 Day DMA Moving Average is 129.75
20 Day DMA Moving Average is 134.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.48%	129.49	129.74	130.91	128.97	1.25 times
Wed 25 Mar 2026	0.01%	131.08	130.36	131.79	129.50	1.62 times
Tue 24 Mar 2026	0.03%	128.78	130.35	131.64	128.40	1.31 times
Mon 23 Mar 2026	1.8%	130.95	130.31	132.62	129.41	1.71 times
Fri 20 Mar 2026	-2.35%	130.00	128.00	131.12	127.29	0.84 times
Thu 19 Mar 2026	-1.61%	130.56	131.08	131.53	129.76	0.41 times
Tue 17 Mar 2026	-0.63%	131.02	133.22	135.66	131.02	0.31 times
Mon 16 Mar 2026	1.76%	133.47	134.07	135.20	132.58	0.89 times
Fri 13 Mar 2026	-0.11%	133.22	131.75	133.79	131.39	0.96 times
Thu 12 Mar 2026	-1.86%	132.90	131.90	132.90	130.00	1.95 times

Volume is calculated using 10 day average volume

USA Prologis, Inc. PLD MACD indicator, Prologis, Inc. PLD indicators MACD technical analysis, Prologis, Inc. PLD indicators MACD free charts, Prologis, Inc. PLD indicators MACD historical values USA

Below are charts of USA Prologis, Inc. PLD MACD indicator, Prologis, Inc. PLD indicators MACD technical analysis, Prologis, Inc. PLD indicators MACD free charts, Prologis, Inc. PLD indicators MACD historical values USA

Prologis, Inc. PLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prologis, Inc. PLD

12,26,9 day Prologis, Inc. PLD MACD is: 131.93, 133.8, -1.87

According to MACD indicator, Prices of Prologis, Inc. PLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prologis, Inc. PLD are:

131.93, 133.8, -1.87
132.33, 134.13, -1.8
132.69, 134.43, -1.74
133.11, 134.76, -1.65
133.62, 135.12, -1.5
134.64, 135.69, -1.05
135.29, 136.06, -0.77000000000001
135.67, 136.29, -0.62
135.96, 136.47, -0.50999999999999
136.73, 136.85, -0.12

MACD charts of Prologis, Inc. PLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.