USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 40.85
Daily Resistance: 42.38
5 Day DMA Moving Average is 40.42
20 Day DMA Moving Average is 40.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	2.1%	40.43	41.26	41.96	40.43	3.25 times
Tue 19 May 2026	0.37%	40.27	40.41	41.68	39.96	3.44 times
Mon 18 May 2026	0.88%	40.15	40.26	40.61	40.15	2.8 times
Fri 15 May 2026	-0.89%	40.11	39.91	40.64	39.75	1.7 times
Thu 14 May 2026	0.93%	40.00	40.27	40.80	39.90	1.56 times
Wed 13 May 2026	-0.47%	40.17	39.90	40.35	39.75	1.5 times
Tue 12 May 2026	0.43%	39.92	40.09	40.25	39.14	2.79 times
Mon 11 May 2026	-3.36%	41.31	39.92	41.38	39.81	2.6 times
Fri 08 May 2026	0.32%	41.15	41.31	41.65	41.15	2.11 times
Thu 07 May 2026	1.91%	40.55	41.18	41.33	40.40	4.46 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 7079.9 M

Current day volume is 5.071 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.26	2.1%	2.05%	5.071 times
40.41	0.37%	0.35%	5.353 times
40.26	0.88%	0.27%	4.364 times
39.91	-0.89%	-0.5%	2.641 times
40.27	0.93%	0.68%	2.429 times
39.90	-0.47%	-0.67%	2.345 times
40.09	0.43%	0.43%	4.35 times
39.92	-3.36%	-3.36%	4.054 times
41.31	0.32%	0.39%	3.291 times
41.18	1.91%	1.55%	6.949 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day