USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 43.01
Daily Resistance: 44.96
5 Day DMA Moving Average is 43.36
20 Day DMA Moving Average is 41.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.07%	44.57	44.13	45.78	43.83	2.97 times
Tue 09 Jun 2026	1.77%	43.56	44.16	45.13	43.56	6.22 times
Mon 08 Jun 2026	0.72%	43.31	43.39	43.97	43.20	1.94 times
Fri 05 Jun 2026	2.43%	42.24	43.08	43.37	42.21	3.47 times
Thu 04 Jun 2026	2.26%	41.76	42.06	42.47	41.65	3.43 times
Wed 03 Jun 2026	-2.44%	41.89	41.13	42.08	41.02	1.84 times
Tue 02 Jun 2026	1.57%	41.60	42.16	42.48	41.60	2.94 times
Mon 01 Jun 2026	-1.4%	42.10	41.51	42.36	41.09	2.86 times
Fri 29 May 2026	-0.61%	42.75	42.10	42.75	42.05	2.29 times
Thu 28 May 2026	0.26%	42.15	42.36	42.50	42.00	2.01 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 8060 M

Current day volume is 4.764 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.13	-0.07%	-0.99%	4.764 times
44.16	1.77%	1.38%	9.988 times
43.39	0.72%	0.18%	3.114 times
43.08	2.43%	1.99%	5.583 times
42.06	2.26%	0.72%	5.509 times
41.13	-2.44%	-1.81%	2.953 times
42.16	1.57%	1.35%	4.727 times
41.51	-1.4%	-1.4%	4.591 times
42.10	-0.61%	-1.52%	3.685 times
42.36	0.26%	0.5%	3.226 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day