USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 34.73
Daily Resistance: 37.23
5 Day DMA Moving Average is 34.19
20 Day DMA Moving Average is 32.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.66%	34.05	35.41	36.55	34.05	1.45 times
Tue 09 Dec 2025	1.33%	34.31	34.16	34.43	33.98	0.62 times
Mon 08 Dec 2025	0.15%	34.00	33.71	34.00	33.71	0.5 times
Fri 05 Dec 2025	-1%	33.95	33.66	34.30	33.50	1.41 times
Thu 04 Dec 2025	2.63%	33.63	34.00	34.50	33.63	1.19 times
Wed 03 Dec 2025	2.95%	32.67	33.13	33.36	32.60	0.69 times
Tue 02 Dec 2025	-1.11%	33.13	32.18	33.13	32.18	0.83 times
Mon 01 Dec 2025	-0.64%	32.94	32.54	33.52	32.40	1.81 times
Fri 28 Nov 2025	0.4%	33.28	32.75	33.28	32.75	0.2 times
Wed 26 Nov 2025	1.18%	32.00	32.62	32.70	32.00	0.88 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 7400 M

Current day volume is 2.108 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.41	3.66%	3.99%	2.108 times
34.16	1.33%	-0.44%	0.905 times
33.71	0.15%	-0.85%	0.73 times
33.66	-1%	-0.85%	2.054 times
34.00	2.63%	1.1%	1.73 times
33.13	2.95%	1.41%	1 times
32.18	-1.11%	-2.87%	1.216 times
32.54	-0.64%	-1.21%	2.635 times
32.75	0.4%	-1.59%	0.297 times
32.62	1.18%	1.94%	1.284 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day