USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.71
Daily Resistance: 43.35
5 Day DMA Moving Average is 43.28
20 Day DMA Moving Average is 43.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.21%	43.54	43.15	43.55	42.91	1.85 times
Fri 25 Sep 2026	-0.62%	43.42	43.24	43.78	43.21	2 times
Thu 24 Sep 2026	1.99%	42.78	43.51	43.56	42.68	2.31 times
Wed 23 Sep 2026	-2.71%	42.93	42.66	43.23	42.35	1.51 times
Tue 22 Sep 2026	0.64%	43.92	43.85	43.99	42.69	5.41 times
Mon 21 Sep 2026	-1%	44.10	43.57	44.50	43.36	3.99 times
Fri 18 Sep 2026	0.11%	43.85	44.01	44.25	43.57	12.2 times
Thu 17 Sep 2026	-0.45%	44.41	43.96	44.43	43.94	2.24 times
Wed 16 Sep 2026	-1.95%	45.19	44.16	45.19	43.45	2.44 times
Tue 15 Sep 2026	1.88%	44.78	45.04	45.28	44.46	2.41 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 6100 M

Current day volume is 2.131 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.15	-0.21%	-0.9%	2.131 times
43.24	-0.62%	-0.41%	2.311 times
43.51	1.99%	1.71%	2.672 times
42.66	-2.71%	-0.63%	1.738 times
43.85	0.64%	-0.16%	6.246 times
43.57	-1%	-1.2%	4.607 times
44.01	0.11%	0.36%	14.082 times
43.96	-0.45%	-1.01%	2.59 times
44.16	-1.95%	-2.28%	2.82 times
45.04	1.88%	0.58%	2.787 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day