USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 36.11
Daily Resistance: 36.51
5 Day DMA Moving Average is 35.85
20 Day DMA Moving Average is 36.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.61%	36.00	36.22	36.40	36.00	0.26 times
Fri 09 Jan 2026	0.17%	36.23	36.00	36.68	35.10	1.39 times
Thu 08 Jan 2026	1.44%	35.30	35.94	36.53	35.30	0.71 times
Wed 07 Jan 2026	-0.59%	35.60	35.43	35.74	35.15	0.33 times
Tue 06 Jan 2026	-0.72%	36.00	35.64	36.20	35.41	0.42 times
Mon 05 Jan 2026	0.53%	35.95	35.90	36.90	35.71	1.68 times
Fri 02 Jan 2026	-1.35%	36.49	35.71	36.49	35.71	0.32 times
Wed 31 Dec 2025	0%	36.46	36.20	36.50	36.20	0.31 times
Tue 30 Dec 2025	-1.39%	36.92	36.20	36.92	36.15	0.41 times
Mon 29 Dec 2025	-0.86%	36.55	36.71	37.00	36.55	0.47 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 6832.1 M

Current day volume is 0.629 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.22	0.61%	0.61%	0.629 times
36.00	0.17%	-0.63%	3.323 times
35.94	1.44%	1.81%	1.698 times
35.43	-0.59%	-0.48%	0.79 times
35.64	-0.72%	-1%	1.01 times
35.90	0.53%	-0.14%	4.01 times
35.71	-1.35%	-2.14%	0.776 times
36.20	0%	-0.71%	0.746 times
36.20	-1.39%	-1.95%	0.981 times
36.71	-0.86%	0.44%	1.127 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day