USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 38.94
Daily Resistance: 40.9
5 Day DMA Moving Average is 39.67
20 Day DMA Moving Average is 40.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.05%	39.25	39.33	40.50	38.54	1.63 times
Fri 24 Apr 2026	-0.56%	39.52	39.31	39.97	38.94	1.58 times
Thu 23 Apr 2026	-0.05%	39.63	39.53	40.29	38.80	1.96 times
Wed 22 Apr 2026	-2.71%	40.94	39.55	41.64	39.53	1.95 times
Tue 21 Apr 2026	-3.03%	42.20	40.65	42.42	40.37	1.66 times
Mon 20 Apr 2026	-0.57%	42.26	41.92	42.63	41.92	1.3 times
Fri 17 Apr 2026	2.6%	41.45	42.16	42.63	41.25	2.43 times
Thu 16 Apr 2026	-1.23%	41.53	41.09	42.60	41.02	1.31 times
Wed 15 Apr 2026	-0.79%	41.88	41.60	42.05	41.28	1.63 times
Tue 14 Apr 2026	0.31%	41.90	41.93	42.13	41.32	2.7 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 6730 M

Current day volume is 5.453 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.33	0.05%	0.2%	5.453 times
39.31	-0.56%	-0.53%	5.275 times
39.53	-0.05%	-0.25%	6.538 times
39.55	-2.71%	-3.4%	6.523 times
40.65	-3.03%	-3.67%	5.542 times
41.92	-0.57%	-0.8%	4.354 times
42.16	2.6%	1.71%	8.128 times
41.09	-1.23%	-1.06%	4.383 times
41.60	-0.79%	-0.67%	5.453 times
41.93	0.31%	0.07%	9.034 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day