USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 43.69
Daily Resistance: 45.47
5 Day DMA Moving Average is 43.65
20 Day DMA Moving Average is 44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.92%	43.23	44.14	45.01	43.23	3.52 times
Thu 03 Sep 2026	-1.3%	43.71	43.31	44.00	43.20	2.72 times
Wed 02 Sep 2026	1.57%	43.87	43.88	44.21	43.30	6 times
Tue 01 Sep 2026	-1.14%	43.79	43.20	43.99	42.78	2.79 times
Mon 31 Aug 2026	-0.23%	44.05	43.70	44.34	43.65	3.75 times
Fri 28 Aug 2026	1.06%	43.90	43.80	44.25	43.78	2.53 times
Thu 27 Aug 2026	-0.71%	43.39	43.34	43.89	42.76	3.24 times
Wed 26 Aug 2026	-0.43%	43.68	43.65	44.09	43.25	4.22 times
Tue 25 Aug 2026	-0.63%	43.92	43.84	44.40	43.66	5.3 times
Mon 24 Aug 2026	-0.47%	44.40	44.12	45.20	44.12	3.43 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 6700 M

Current day volume is 2.955 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.14	1.92%	2.11%	2.955 times
43.31	-1.3%	-0.92%	2.284 times
43.88	1.57%	0.02%	5.03 times
43.20	-1.14%	-1.35%	2.343 times
43.70	-0.23%	-0.79%	3.149 times
43.80	1.06%	-0.23%	2.119 times
43.34	-0.71%	-0.12%	2.716 times
43.65	-0.43%	-0.07%	3.537 times
43.84	-0.63%	-0.18%	4.448 times
44.12	-0.47%	-0.63%	2.881 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day