USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 44.88
Daily Resistance: 45.74
5 Day DMA Moving Average is 44.82
20 Day DMA Moving Average is 43.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	1.46%	44.51	45.25	45.37	44.51	3.3 times
Mon 17 Aug 2026	-0.54%	45.00	44.60	45.69	44.48	4.39 times
Fri 14 Aug 2026	0.63%	44.98	44.84	44.98	44.50	1.33 times
Thu 13 Aug 2026	-0.62%	45.01	44.56	45.62	44.38	2.63 times
Wed 12 Aug 2026	1.54%	44.40	44.84	45.15	44.32	7.14 times
Tue 11 Aug 2026	2.99%	43.28	44.16	44.20	42.95	6.08 times
Mon 10 Aug 2026	-0.39%	42.97	42.88	42.97	42.20	15.85 times
Fri 07 Aug 2026	0.02%	43.26	43.05	43.26	42.28	3.72 times
Thu 06 Aug 2026	-0.94%	43.49	43.04	43.50	42.60	9.76 times
Wed 05 Aug 2026	-0.11%	43.36	43.45	43.63	42.72	9.02 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 4690 M

Current day volume is 4.648 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.25	1.46%	1.66%	4.648 times
44.60	-0.54%	-0.89%	6.183 times
44.84	0.63%	-0.31%	1.876 times
44.56	-0.62%	-1%	3.71 times
44.84	1.54%	0.99%	10.064 times
44.16	2.99%	2.03%	8.571 times
42.88	-0.39%	-0.21%	22.345 times
43.05	0.02%	-0.49%	5.245 times
43.04	-0.94%	-1.03%	13.753 times
43.45	-0.11%	0.21%	12.708 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day