USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 36.8
Daily Resistance: 37.78
5 Day DMA Moving Average is 37.71
20 Day DMA Moving Average is 38.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.74%	37.90	37.33	38.23	37.25	0.93 times
Mon 09 Mar 2026	0.4%	36.78	37.61	37.98	36.36	0.95 times
Fri 06 Mar 2026	-0.69%	36.81	37.46	37.61	36.60	1.09 times
Thu 05 Mar 2026	-1.8%	38.20	37.72	38.72	37.51	1.22 times
Wed 04 Mar 2026	0.13%	38.47	38.41	38.75	38.15	1.61 times
Tue 03 Mar 2026	-0.34%	37.99	38.36	38.51	37.50	1.13 times
Mon 02 Mar 2026	0.73%	38.02	38.49	38.64	38.02	1.03 times
Fri 27 Feb 2026	-3.14%	39.10	38.21	39.45	38.21	1.16 times
Thu 26 Feb 2026	0.36%	39.70	39.45	40.01	39.40	0.8 times
Wed 25 Feb 2026	2.4%	38.64	39.31	39.45	38.64	1.43 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 3790 M

Current day volume is 4.38 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.33	-0.74%	-1.5%	4.38 times
37.61	0.4%	2.26%	4.485 times
37.46	-0.69%	1.77%	5.145 times
37.72	-1.8%	-1.26%	5.752 times
38.41	0.13%	-0.16%	7.625 times
38.36	-0.34%	0.97%	5.356 times
38.49	0.73%	1.24%	4.881 times
38.21	-3.14%	-2.28%	5.462 times
39.45	0.36%	-0.63%	3.773 times
39.31	2.4%	1.73%	6.755 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day