USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.38
Daily Resistance: 40.29
5 Day DMA Moving Average is 39.12
20 Day DMA Moving Average is 38.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.38%	39.09	39.66	40.00	39.09	0.52 times
Wed 01 Apr 2026	0.89%	39.46	39.51	39.96	39.15	0.45 times
Tue 31 Mar 2026	0.98%	39.26	39.16	39.50	39.00	0.23 times
Mon 30 Mar 2026	0.75%	38.86	38.78	38.86	38.40	0.73 times
Fri 27 Mar 2026	-0.26%	38.36	38.49	38.62	38.20	0.4 times
Thu 26 Mar 2026	-0.03%	38.34	38.59	38.68	38.23	0.42 times
Wed 25 Mar 2026	0.23%	39.00	38.60	39.14	38.35	0.48 times
Tue 24 Mar 2026	1.13%	37.97	38.51	38.63	37.97	0.67 times
Mon 23 Mar 2026	2.39%	38.12	38.08	38.70	37.76	0.85 times
Fri 20 Mar 2026	-1.85%	37.52	37.19	38.07	37.02	0.56 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 4780 M

Current day volume is 4.414 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.66	0.38%	1.46%	4.414 times
39.51	0.89%	0.13%	3.808 times
39.16	0.98%	-0.25%	1.987 times
38.78	0.75%	-0.21%	6.192 times
38.49	-0.26%	0.34%	3.431 times
38.59	-0.03%	0.65%	3.536 times
38.60	0.23%	-1.03%	4.059 times
38.51	1.13%	1.42%	5.69 times
38.08	2.39%	-0.1%	7.238 times
37.19	-1.85%	-0.88%	4.714 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day