USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 30.94
Daily Resistance: 31.86
5 Day DMA Moving Average is 31.19
20 Day DMA Moving Average is 29.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	31.41	31.40	32.31	31.39	15.09 times
Tue 26 Nov 2024	-0.1%	31.41	31.40	32.31	31.39	15.09 times
Mon 25 Nov 2024	-0.13%	31.50	31.43	31.58	31.30	3.59 times
Fri 22 Nov 2024	4.03%	30.00	31.47	31.47	30.00	0.82 times
Thu 21 Nov 2024	0.46%	30.45	30.25	30.81	30.25	0.29 times
Wed 20 Nov 2024	1.65%	29.21	30.11	30.30	29.21	0.79 times
Tue 19 Nov 2024	1.02%	29.42	29.62	29.75	29.30	0.28 times
Mon 18 Nov 2024	1%	29.65	29.32	29.93	28.94	0.38 times
Fri 15 Nov 2024	0.62%	29.01	29.03	29.03	28.50	0.45 times
Thu 14 Nov 2024	-1.74%	29.02	28.85	29.07	28.85	0.34 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 4060 M

Current day volume is 65.837 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.40	0%	-0.03%	65.837 times
31.40	-0.1%	-0.03%	65.837 times
31.43	-0.13%	-0.22%	15.665 times
31.47	4.03%	4.9%	3.571 times
30.25	0.46%	-0.66%	1.256 times
30.11	1.65%	3.08%	3.448 times
29.62	1.02%	0.68%	1.232 times
29.32	1%	-1.11%	1.675 times
29.03	0.62%	0.07%	1.97 times
28.85	-1.74%	-0.59%	1.478 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day