USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.6
Daily Resistance: 43.48
5 Day DMA Moving Average is 42.8
20 Day DMA Moving Average is 42.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	42.50	43.02	43.05	42.17	3.78 times
Fri 24 Jul 2026	1.3%	42.50	43.02	43.05	42.17	3.78 times
Thu 23 Jul 2026	-0.82%	42.28	42.47	42.56	41.56	10.22 times
Wed 22 Jul 2026	0.35%	42.23	42.82	43.13	41.75	13.36 times
Tue 21 Jul 2026	-0.16%	43.10	42.67	43.10	42.10	4.46 times
Mon 20 Jul 2026	0.47%	42.85	42.74	43.50	42.39	3.64 times
Fri 17 Jul 2026	-2.14%	43.29	42.54	43.66	42.17	8.22 times
Thu 16 Jul 2026	3.35%	41.85	43.47	43.49	41.85	3.12 times
Wed 15 Jul 2026	0.21%	42.21	42.06	42.73	42.06	1.3 times
Tue 14 Jul 2026	-1.22%	42.57	41.97	43.14	41.97	2.21 times

Volume is calculated using 10 day average volume

USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Below are charts of USA Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values USA

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 7550 M

Current day volume is 4.159 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.02	0%	1.22%	4.159 times
43.02	1.3%	1.22%	4.159 times
42.47	-0.82%	0.45%	11.232 times
42.82	0.35%	1.4%	14.689 times
42.67	-0.16%	-1%	4.901 times
42.74	0.47%	-0.26%	4 times
42.54	-2.14%	-1.73%	9.033 times
43.47	3.35%	3.87%	3.43 times
42.06	0.21%	-0.36%	1.43 times
41.97	-1.22%	-1.41%	2.424 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day