ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA

  • Daily Support: 54.83
  • Daily Resistance: 59.95
  • 5 Day DMA Moving Average is 60.96
  • 20 Day DMA Moving Average is 61.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Jul 2026 -5.35% 61.42 58.26 61.63 56.511.56 times
Mon 13 Jul 2026 -2.6% 62.23 61.55 62.95 60.535.36 times
Fri 10 Jul 2026 2.07% 61.77 63.19 63.50 60.736.99 times
Thu 09 Jul 2026 3.36% 61.07 61.91 62.16 60.006.17 times
Wed 08 Jul 2026 1.75% 58.43 59.90 60.91 57.080.67 times
Tue 07 Jul 2026 -4.79% 62.45 58.87 62.45 57.991.96 times
Mon 06 Jul 2026 0.82% 60.44 61.83 62.77 59.955.08 times
Thu 02 Jul 2026 -2.25% 62.55 61.33 64.55 60.922.43 times
Wed 01 Jul 2026 7.16% 58.87 62.74 63.31 58.253.66 times
Tue 30 Jun 2026 0.26% 58.72 58.55 59.10 56.061.17 times

Volume is calculated using 10 day average volume

USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA

Below are charts of USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA

Pro-Dex, Inc. PDEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pro-Dex, Inc. PDEX is: 37550 M

Current day volume is 1.023 times compared to averaged volume Pro-Dex, Inc. has

Historical price to volume measure of Pro-Dex, Inc. is:

Price Percent Change Percent change within day Volume change
58.26-5.35%-5.14%1.023 times
61.55-2.6%-1.09%3.515 times
63.192.07%2.3%4.58 times
61.913.36%1.38%4.044 times
59.901.75%2.52%0.442 times
58.87-4.79%-5.73%1.284 times
61.830.82%2.3%3.332 times
61.33-2.25%-1.95%1.595 times
62.747.16%6.57%2.402 times
58.550.26%-0.29%0.767 times

Price to volume Charts of Pro-Dex, Inc. PDEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA

These are USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA

Videos related to: USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA

 

Back to top