Munafa Stock Market Course + Intraday & FNO calls 
USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA
Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA
- All Indicators in one
- Pro-Dex, Inc. PDEX RSI indicator technical analysis
- Pro-Dex, Inc. PDEX CCI indicator technical analysis
- Pro-Dex, Inc. PDEX ADX indicator technical analysis
- Pro-Dex, Inc. PDEX MACD indicator technical analysis
- Pro-Dex, Inc. PDEX BollingerBands indicator technical analysis
- Pro-Dex, Inc. PDEX Stochastics indicator technical analysis
- Pro-Dex, Inc. PDEX MA indicator technical analysis
- Pro-Dex, Inc. PDEX PriceVolume indicator technical analysis
- Daily Support: 40.97
- Daily Resistance: 42.71
- 5 Day DMA Moving Average is 40.55
- 20 Day DMA Moving Average is 41.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 1.07% | 41.55 | 41.74 | 41.93 | 40.19 | 10.29 times |
| Thu 08 Jan 2026 | 3.15% | 40.99 | 41.30 | 41.85 | 40.43 | 2.16 times |
| Wed 07 Jan 2026 | -2.25% | 40.90 | 40.04 | 41.65 | 39.71 | 8.02 times |
| Tue 06 Jan 2026 | 5.79% | 38.72 | 40.96 | 41.00 | 38.71 | 5.75 times |
| Mon 05 Jan 2026 | 2.65% | 38.05 | 38.72 | 39.65 | 37.58 | 4.1 times |
| Fri 02 Jan 2026 | -1.98% | 38.48 | 37.72 | 38.86 | 36.57 | 5.63 times |
| Wed 31 Dec 2025 | -0.31% | 38.88 | 38.48 | 38.88 | 37.52 | 5.63 times |
| Tue 30 Dec 2025 | -2.13% | 39.30 | 38.60 | 39.76 | 38.10 | 4.74 times |
| Mon 29 Dec 2025 | -0.03% | 39.26 | 39.44 | 40.37 | 38.49 | 3.81 times |
| Fri 26 Dec 2025 | -2.35% | 40.38 | 39.45 | 40.41 | 39.02 | 2.08 times |
Volume is calculated using 10 day average volume
USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA
Below are charts of USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA
Pro-Dex, Inc. PDEX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pro-Dex, Inc. PDEX is: 41713.3 M
Current day volume is 1.271 times compared to averaged volume Pro-Dex, Inc. has
Historical price to volume measure of Pro-Dex, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.74 | 1.07% | 0.46% | 1.271 times |
| 41.30 | 3.15% | 0.76% | 0.266 times |
| 40.04 | -2.25% | -2.1% | 0.99 times |
| 40.96 | 5.79% | 5.79% | 0.71 times |
| 38.72 | 2.65% | 1.76% | 0.506 times |
| 37.72 | -1.98% | -1.98% | 0.695 times |
| 38.48 | -0.31% | -1.03% | 0.695 times |
| 38.60 | -2.13% | -1.78% | 0.585 times |
| 39.44 | -0.03% | 0.46% | 0.47 times |
| 39.45 | -2.35% | -2.3% | 0.257 times |
Price to volume Charts of Pro-Dex, Inc. PDEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA
These are USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
