USA Pure Cycle Corporation PCYO MACD indicator, Pure Cycle Corporation PCYO indicators MACD technical analysis, Pure Cycle Corporation PCYO indicators MACD free charts, Pure Cycle Corporation PCYO indicators MACD historical values USA

Stock PCYO - Share Pure Cycle Corporation trades in USA under Public Utilities Deals in Water Supply

Daily Support: 11.51
Daily Resistance: 11.71
5 Day DMA Moving Average is 11.52
20 Day DMA Moving Average is 11.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.51%	11.65	11.63	11.78	11.58	1.3 times
Thu 15 Jan 2026	3.36%	11.33	11.69	11.70	11.18	0.87 times
Wed 14 Jan 2026	-1.31%	11.50	11.31	11.52	11.01	0.89 times
Tue 13 Jan 2026	-0.35%	11.47	11.46	11.65	11.38	0.45 times
Mon 12 Jan 2026	4.07%	11.01	11.50	11.52	11.01	0.44 times
Fri 09 Jan 2026	-1.07%	11.19	11.05	11.30	11.01	0.55 times
Thu 08 Jan 2026	4.78%	11.08	11.17	11.32	10.84	0.91 times
Wed 07 Jan 2026	-1.3%	10.67	10.66	10.84	10.52	0.67 times
Tue 06 Jan 2026	-0.18%	10.73	10.80	10.86	10.51	0.84 times
Mon 05 Jan 2026	0.09%	10.80	10.82	11.14	10.77	0.72 times

Volume is calculated using 10 day average volume

USA Pure Cycle Corporation PCYO MACD indicator, Pure Cycle Corporation PCYO indicators MACD technical analysis, Pure Cycle Corporation PCYO indicators MACD free charts, Pure Cycle Corporation PCYO indicators MACD historical values USA

Below are charts of USA Pure Cycle Corporation PCYO MACD indicator, Pure Cycle Corporation PCYO indicators MACD technical analysis, Pure Cycle Corporation PCYO indicators MACD free charts, Pure Cycle Corporation PCYO indicators MACD historical values USA

Pure Cycle Corporation PCYO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pure Cycle Corporation PCYO

12,26,9 day Pure Cycle Corporation PCYO MACD is: 11.32, 11.28, 0.040000000000001

According to MACD indicator, Prices of Pure Cycle Corporation PCYO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pure Cycle Corporation PCYO are:

11.32, 11.28, 0.040000000000001
11.26, 11.25, 0.0099999999999998
11.18, 11.21, -0.030000000000001
11.16, 11.2, -0.039999999999999
11.1, 11.18, -0.08
11.03, 11.15, -0.12
11.03, 11.16, -0.13
11.01, 11.16, -0.15
11.07, 11.2, -0.13
11.12, 11.23, -0.11

MACD charts of Pure Cycle Corporation PCYO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.