USA Pure Cycle Corporation PCYO MA indicator, Pure Cycle Corporation PCYO indicators MA technical analysis, Pure Cycle Corporation PCYO indicators MA free charts, Pure Cycle Corporation PCYO indicators MA historical values USA

Stock PCYO - Share Pure Cycle Corporation trades in USA under Public Utilities Deals in Water Supply

Daily Support: 11.51
Daily Resistance: 11.71
5 Day DMA Moving Average is 11.52
20 Day DMA Moving Average is 11.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.51%	11.65	11.63	11.78	11.58	1.3 times
Thu 15 Jan 2026	3.36%	11.33	11.69	11.70	11.18	0.87 times
Wed 14 Jan 2026	-1.31%	11.50	11.31	11.52	11.01	0.89 times
Tue 13 Jan 2026	-0.35%	11.47	11.46	11.65	11.38	0.45 times
Mon 12 Jan 2026	4.07%	11.01	11.50	11.52	11.01	0.44 times
Fri 09 Jan 2026	-1.07%	11.19	11.05	11.30	11.01	0.55 times
Thu 08 Jan 2026	4.78%	11.08	11.17	11.32	10.84	0.91 times
Wed 07 Jan 2026	-1.3%	10.67	10.66	10.84	10.52	0.67 times
Tue 06 Jan 2026	-0.18%	10.73	10.80	10.86	10.51	0.84 times
Mon 05 Jan 2026	0.09%	10.80	10.82	11.14	10.77	0.72 times

Volume is calculated using 10 day average volume

USA Pure Cycle Corporation PCYO MA indicator, Pure Cycle Corporation PCYO indicators MA technical analysis, Pure Cycle Corporation PCYO indicators MA free charts, Pure Cycle Corporation PCYO indicators MA historical values USA

Below are charts of USA Pure Cycle Corporation PCYO MA indicator, Pure Cycle Corporation PCYO indicators MA technical analysis, Pure Cycle Corporation PCYO indicators MA free charts, Pure Cycle Corporation PCYO indicators MA historical values USA

Pure Cycle Corporation PCYO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pure Cycle Corporation is 11.18

50 day MA of Pure Cycle Corporation is 11.26

100 day MA of Pure Cycle Corporation is 11.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pure Cycle Corporation PCYO is downtrend

Historical Moving averages values of Pure Cycle Corporation PCYO are:

Price	20 day	50 day	100 day
11.63	11.18	11.26	11.1
11.69	11.18	11.25	11.09
11.31	11.18	11.24	11.07
11.46	11.21	11.23	11.07
11.50	11.23	11.22	11.05

Moving averages charts of $comp $sb are below. First chart to the right hand side