Munafa Stock Market Course + Intraday & FNO calls 
USA Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values USA
Stock PBA - Share Pembina Pipeline Corp. trades in USA under Energy Deals in Oil Gas Production
USA Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values USA
- All Indicators in one
- Pembina Pipeline Corp. PBA RSI indicator technical analysis
- Pembina Pipeline Corp. PBA CCI indicator technical analysis
- Pembina Pipeline Corp. PBA ADX indicator technical analysis
- Pembina Pipeline Corp. PBA MACD indicator technical analysis
- Pembina Pipeline Corp. PBA BollingerBands indicator technical analysis
- Pembina Pipeline Corp. PBA Stochastics indicator technical analysis
- Pembina Pipeline Corp. PBA MA indicator technical analysis
- Pembina Pipeline Corp. PBA PriceVolume indicator technical analysis
- Daily Support: 43.49
- Daily Resistance: 44.24
- 5 Day DMA Moving Average is 43.03
- 20 Day DMA Moving Average is 41.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.37% | 43.47 | 43.76 | 43.96 | 43.21 | 1.06 times |
| Tue 10 Feb 2026 | 0.09% | 43.41 | 43.17 | 43.59 | 42.94 | 1.22 times |
| Mon 09 Feb 2026 | 1.03% | 42.78 | 43.13 | 43.20 | 42.67 | 0.93 times |
| Fri 06 Feb 2026 | 0.68% | 42.42 | 42.69 | 43.10 | 42.42 | 2.08 times |
| Thu 05 Feb 2026 | 0.36% | 42.13 | 42.40 | 42.55 | 42.00 | 1.36 times |
| Wed 04 Feb 2026 | 1.12% | 41.99 | 42.25 | 42.38 | 41.43 | 1.77 times |
| Tue 03 Feb 2026 | 1.95% | 41.15 | 41.78 | 41.84 | 40.86 | 2 times |
| Mon 02 Feb 2026 | -1.44% | 41.00 | 40.98 | 41.33 | 40.72 | 1.71 times |
| Fri 30 Jan 2026 | -1.12% | 41.81 | 41.58 | 41.99 | 40.81 | 1.72 times |
| Thu 29 Jan 2026 | 0.91% | 42.00 | 42.05 | 42.20 | 41.62 | 1.65 times |
Volume is calculated using 10 day average volume
USA Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values USA
Below are charts of USA Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values USA
Pembina Pipeline Corp. PBA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pembina Pipeline Corp. PBA is: 1505070 M
Current day volume is 0.651 times compared to averaged volume Pembina Pipeline Corp. has
Historical price to volume measure of Pembina Pipeline Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 43.76 | 1.37% | 0.67% | 0.651 times |
| 43.17 | 0.09% | -0.55% | 0.747 times |
| 43.13 | 1.03% | 0.82% | 0.571 times |
| 42.69 | 0.68% | 0.64% | 1.276 times |
| 42.40 | 0.36% | 0.64% | 0.834 times |
| 42.25 | 1.12% | 0.62% | 1.085 times |
| 41.78 | 1.95% | 1.53% | 1.222 times |
| 40.98 | -1.44% | -0.05% | 1.049 times |
| 41.58 | -1.12% | -0.55% | 1.054 times |
| 42.05 | 0.91% | 0.12% | 1.013 times |
Price to volume Charts of Pembina Pipeline Corp. PBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values USA
These are USA Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
