Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 50.02 and 50.38
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.283333333333 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 50.64 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.31 (0.52%) | 50.42 | 50.09 - 50.45 | 0.8731 times | Thu 12 November 2026 | 50.05 (0.3%) | 50.14 | 49.41 - 50.39 | 0.7556 times | Wed 11 November 2026 | 49.90 (1.77%) | 49.15 | 49.15 - 49.92 | 0.7352 times | Tue 10 November 2026 | 49.03 (0.62%) | 48.31 | 47.94 - 49.19 | 1.7078 times | Mon 09 November 2026 | 48.73 (0.91%) | 48.33 | 47.79 - 48.91 | 0.6683 times | Fri 06 November 2026 | 48.29 (1.39%) | 47.40 | 47.24 - 48.90 | 1.1306 times | Thu 05 November 2026 | 47.63 (-2.26%) | 49.00 | 47.60 - 49.60 | 1.2238 times | Wed 04 November 2026 | 48.73 (-1.34%) | 49.27 | 48.26 - 49.44 | 1.2676 times | Tue 03 November 2026 | 49.39 (-1.95%) | 50.14 | 49.37 - 50.38 | 0.9895 times | Mon 02 November 2026 | 50.37 (-1.93%) | 50.91 | 50.37 - 51.18 | 0.6485 times | Fri 30 October 2026 | 51.36 (0.96%) | 51.00 | 51.00 - 51.52 | 0.632 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 49.05 and 51.71
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.31 (4.18%) | 48.33 | 47.79 - 50.45 | 0.942 times | Fri 06 November 2026 | 48.29 (-5.98%) | 50.91 | 47.24 - 51.18 | 1.0453 times | Fri 30 October 2026 | 51.36 (2.03%) | 50.07 | 49.62 - 51.52 | 0.6613 times | Fri 23 October 2026 | 50.34 (0.48%) | 50.08 | 48.71 - 51.06 | 0.8935 times | Fri 16 October 2026 | 50.10 (5.9%) | 47.62 | 47.46 - 50.11 | 0.9006 times | Fri 09 October 2026 | 47.31 (3.09%) | 45.94 | 45.61 - 47.58 | 1.3606 times | Fri 02 October 2026 | 45.89 (2.75%) | 44.89 | 44.13 - 46.02 | 0.9268 times | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.0388 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.4213 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.8097 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.811 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.81 and 50.75
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.31 (-2.04%) | 50.91 | 47.24 - 51.18 | 0.4482 times | Fri 30 October 2026 | 51.36 (15.21%) | 44.47 | 44.13 - 51.52 | 0.9713 times | Wed 30 September 2026 | 44.58 (-8.46%) | 49.03 | 44.16 - 49.53 | 0.9953 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7644 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.8081 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.3542 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.9028 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.9378 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.4067 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.4113 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1837 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 43.26 and 58.64
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 46.03 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.31 (32.19%) | 38.06 | 36.20 - 51.58 | 1.1069 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.3969 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.125 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.8929 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0333 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.1559 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.289 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.74
Tomorrow's movement Prediction of Pembina Pipeline PBA is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.56 |
| 20 day DMA | 49.76 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.43 |
| 150 day DMA | 47.81 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.48 | 49.19 |
| 12 day EMA | 49.52 | 49.38 | 49.26 |
| 20 day EMA | 49.33 | 49.23 | 49.14 |
| 35 day EMA | 48.88 | 48.8 | 48.73 |
| 50 day EMA | 48.3 | 48.22 | 48.15 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.2 | 48.72 |
| 12 day SMA | 49.56 | 49.53 | 49.53 |
| 20 day SMA | 49.76 | 49.75 | 49.66 |
| 35 day SMA | 48.49 | 48.33 | 48.19 |
| 50 day SMA | 48.11 | 48.07 | 48.04 |
| 100 day SMA | 48.43 | 48.4 | 48.37 |
| 150 day SMA | 47.81 | 47.77 | 47.73 |
| 200 day SMA | 46.87 | 46.83 | 46.78 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
