ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 48.37 and 49.27

Intraday Target 147.64
Intraday Target 248.19
Intraday Target 348.543333333333
Intraday Target 449.09
Intraday Target 549.44

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Mon 24 August 2026 48.73 (0%) 48.53 48.00 - 48.90 0.8218 times
Fri 21 August 2026 48.73 (-0.89%) 49.23 48.65 - 49.65 1.5311 times
Thu 20 August 2026 49.17 (1.34%) 48.84 48.84 - 49.81 0.731 times
Wed 19 August 2026 48.52 (-1.7%) 49.50 48.30 - 49.80 1.7497 times
Tue 18 August 2026 49.36 (1.44%) 49.20 49.10 - 49.45 0.7285 times
Mon 17 August 2026 48.66 (-1.36%) 49.45 48.54 - 49.47 0.7465 times
Fri 14 August 2026 49.33 (0.86%) 49.36 49.06 - 49.44 1.8089 times
Thu 13 August 2026 48.91 (0.06%) 48.87 48.64 - 49.08 0.5678 times
Wed 12 August 2026 48.88 (0.39%) 48.41 48.41 - 49.16 0.5992 times
Tue 11 August 2026 48.69 (1.78%) 47.81 47.81 - 48.89 0.7156 times
Mon 10 August 2026 47.84 (0.72%) 47.81 47.40 - 48.04 0.7709 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 48.37 and 49.27

Weekly Target 147.64
Weekly Target 248.19
Weekly Target 348.543333333333
Weekly Target 449.09
Weekly Target 549.44

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Mon 24 August 2026 48.73 (0%) 48.53 48.00 - 48.90 0.1722 times
Fri 21 August 2026 48.73 (-1.22%) 49.45 48.30 - 49.81 1.1497 times
Fri 14 August 2026 49.33 (3.85%) 47.81 47.40 - 49.44 0.935 times
Fri 07 August 2026 47.50 (-2.92%) 48.49 47.09 - 48.70 1.1682 times
Fri 31 July 2026 48.93 (-4.75%) 50.90 48.62 - 50.92 1.0655 times
Fri 24 July 2026 51.37 (0.16%) 51.38 50.10 - 51.58 0.8418 times
Fri 17 July 2026 51.29 (7.89%) 48.94 48.70 - 51.56 1.3401 times
Fri 10 July 2026 47.54 (2.37%) 47.06 46.65 - 48.60 1.0059 times
Thu 02 July 2026 46.44 (-1.61%) 47.16 45.50 - 47.30 0.7234 times
Fri 26 June 2026 47.20 (2.28%) 46.26 45.88 - 47.32 1.5982 times
Thu 18 June 2026 46.15 (-4.55%) 46.60 45.25 - 47.83 1.9678 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 47.91 and 50.63

Monthly Target 145.82
Monthly Target 247.28
Monthly Target 348.543333333333
Monthly Target 450
Monthly Target 551.26

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Mon 24 August 2026 48.73 (-0.41%) 48.49 47.09 - 49.81 0.55 times
Fri 31 July 2026 48.93 (5.79%) 45.99 45.50 - 51.58 0.7344 times
Tue 30 June 2026 46.25 (-0.64%) 46.57 45.25 - 49.56 1.2307 times
Fri 29 May 2026 46.55 (0.06%) 46.48 44.22 - 50.10 0.8205 times
Thu 30 April 2026 46.52 (3.93%) 44.31 41.83 - 46.60 0.8523 times
Tue 31 March 2026 44.76 (1.75%) 44.55 43.67 - 46.20 1.2785 times
Fri 27 February 2026 43.99 (5.8%) 41.00 40.72 - 44.60 1.2826 times
Fri 30 January 2026 41.58 (9.25%) 38.06 36.20 - 42.20 1.0758 times
Wed 31 December 2025 38.06 (-2.39%) 38.86 36.72 - 39.90 1.0459 times
Fri 28 November 2025 38.99 (3.07%) 37.50 36.39 - 39.10 1.1294 times
Fri 31 October 2025 37.83 (-6.5%) 40.50 37.37 - 42.80 1.2213 times

 monthly chart PembinaPipeline

Yearly price and charts PembinaPipeline

Strong yearly Stock price targets for PembinaPipeline PBA are 42.47 and 57.85

Yearly Target 130.12
Yearly Target 239.43
Yearly Target 345.503333333333
Yearly Target 454.81
Yearly Target 560.88

Yearly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Mon 24 August 2026 48.73 (28.03%) 38.06 36.20 - 51.58 0.8844 times
Wed 31 December 2025 38.06 (3%) 37.13 34.13 - 42.80 1.4497 times
Tue 31 December 2024 36.95 (7.35%) 34.25 32.81 - 43.44 1.1675 times
Fri 29 December 2023 34.42 (1.38%) 33.62 28.15 - 36.80 0.9266 times
Fri 30 December 2022 33.95 (11.94%) 30.42 29.54 - 42.74 1.0723 times
Fri 31 December 2021 30.33 (28.19%) 24.17 23.85 - 34.73 1.1996 times
Thu 31 December 2020 23.66 (0%) 22.23 20.10 - 27.39 0.2999 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.

PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PembinaPipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.89 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 48.9
12 day DMA 48.69
20 day DMA 48.78
35 day DMA 49.25
50 day DMA 48.51
100 day DMA 47.33
150 day DMA 46
200 day DMA 44.02

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8248.8748.94
12 day EMA48.8348.8548.87
20 day EMA48.8748.8948.91
35 day EMA48.6548.6448.63
50 day EMA48.5648.5548.54

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.948.8949.01
12 day SMA48.6948.6348.5
20 day SMA48.7848.8448.97
35 day SMA49.2549.1949.13
50 day SMA48.5148.5148.51
100 day SMA47.3347.2947.25
150 day SMA4645.9445.87
200 day SMA44.0243.9743.91

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top