Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 47.51 and 48.27
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 48.07 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 48.83 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.11 (-0.52%) | 48.38 | 47.67 - 48.43 | 0.8301 times | Mon 08 June 2026 | 48.36 (-0.94%) | 48.78 | 48.27 - 49.40 | 1.0977 times | Fri 05 June 2026 | 48.82 (-0.87%) | 49.31 | 48.72 - 49.51 | 1.164 times | Thu 04 June 2026 | 49.25 (1.44%) | 48.41 | 48.41 - 49.56 | 0.7846 times | Wed 03 June 2026 | 48.55 (-0.47%) | 48.81 | 48.55 - 49.40 | 1.1794 times | Tue 02 June 2026 | 48.78 (2.57%) | 47.71 | 47.64 - 48.92 | 1.3724 times | Mon 01 June 2026 | 47.56 (2.17%) | 46.57 | 46.57 - 47.84 | 1.2072 times | Fri 29 May 2026 | 46.55 (-1.42%) | 47.02 | 46.44 - 47.26 | 0.7392 times | Thu 28 May 2026 | 47.22 (-0.74%) | 47.75 | 47.22 - 47.83 | 0.7641 times | Wed 27 May 2026 | 47.57 (-1.47%) | 47.74 | 47.43 - 48.04 | 0.8612 times | Tue 26 May 2026 | 48.28 (-2.68%) | 49.76 | 48.27 - 49.76 | 1.4325 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.03 and 48.76
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.11 (-1.45%) | 48.78 | 47.67 - 49.40 | 0.4712 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.3949 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.928 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.4744 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.8073 times | Fri 08 May 2026 | 45.72 (-1.61%) | 46.54 | 44.22 - 46.73 | 0.9107 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.9728 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.9063 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.7934 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.3412 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.5293 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.34 and 50.33
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 48.08 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.11 (3.35%) | 46.57 | 46.57 - 49.56 | 0.3509 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.813 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8445 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2669 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2709 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.066 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0364 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1191 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2102 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0221 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.163 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.16 and 56.06
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 44.803333333333 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 58.7 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.11 (26.41%) | 38.06 | 36.20 - 50.10 | 0.6633 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5021 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2097 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9601 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1111 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2429 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3107 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.39 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46 |
| 100 day DMA | 44.54 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.53 | 48.62 |
| 12 day EMA | 48.28 | 48.31 | 48.3 |
| 20 day EMA | 47.94 | 47.92 | 47.87 |
| 35 day EMA | 47.17 | 47.11 | 47.04 |
| 50 day EMA | 46.21 | 46.13 | 46.04 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.75 | 48.59 |
| 12 day SMA | 48.22 | 48.32 | 48.4 |
| 20 day SMA | 48.39 | 48.3 | 48.17 |
| 35 day SMA | 46.85 | 46.69 | 46.52 |
| 50 day SMA | 46 | 45.95 | 45.9 |
| 100 day SMA | 44.54 | 44.44 | 44.33 |
| 150 day SMA | 42.38 | 42.31 | 42.24 |
| 200 day SMA | 41.5 | 41.44 | 41.39 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
