Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 47.93 and 49.62
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 49.286666666667 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 50.98 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.93 (-2.97%) | 50.31 | 48.62 - 50.31 | 1.627 times | Thu 30 July 2026 | 50.43 (0.04%) | 50.39 | 50.10 - 50.66 | 0.9245 times | Wed 29 July 2026 | 50.41 (1.02%) | 50.56 | 50.24 - 50.63 | 0.9099 times | Tue 28 July 2026 | 49.90 (-0.02%) | 50.10 | 49.56 - 50.45 | 0.9581 times | Mon 27 July 2026 | 49.91 (-2.84%) | 50.90 | 49.89 - 50.92 | 1.167 times | Fri 24 July 2026 | 51.37 (0.31%) | 51.24 | 51.00 - 51.58 | 1.0286 times | Thu 23 July 2026 | 51.21 (0.73%) | 51.30 | 50.85 - 51.37 | 0.7401 times | Wed 22 July 2026 | 50.84 (0.81%) | 50.74 | 50.59 - 51.09 | 0.9501 times | Tue 21 July 2026 | 50.43 (-0.55%) | 50.60 | 50.10 - 50.68 | 1.0446 times | Mon 20 July 2026 | 50.71 (-1.13%) | 51.38 | 50.69 - 51.49 | 0.6502 times | Fri 17 July 2026 | 51.29 (0.65%) | 51.52 | 50.97 - 51.56 | 1.2009 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.63 and 49.93
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 0.7991 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.6313 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.0051 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.7544 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.5426 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.1986 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.4758 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.5346 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.2361 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.8223 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.3065 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.22 and 53.3
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.6882 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.1533 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.7689 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.7986 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1981 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2019 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0081 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 0.9801 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0584 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1444 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9666 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.57 and 57.95
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 45.57 |
| Yearly Target 4 | 54.94 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.93 (28.56%) | 38.06 | 36.20 - 51.58 | 0.8296 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4627 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.178 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9349 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0819 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2103 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3026 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.53 |
| 20 day DMA | 49.73 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.49 |
| 100 day DMA | 46.75 |
| 150 day DMA | 44.85 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.4 | 50.39 |
| 12 day EMA | 50 | 50.2 | 50.16 |
| 20 day EMA | 49.66 | 49.74 | 49.67 |
| 35 day EMA | 49.29 | 49.31 | 49.24 |
| 50 day EMA | 48.65 | 48.64 | 48.57 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.4 | 50.56 |
| 12 day SMA | 50.53 | 50.65 | 50.61 |
| 20 day SMA | 49.73 | 49.6 | 49.37 |
| 35 day SMA | 48.52 | 48.52 | 48.46 |
| 50 day SMA | 48.49 | 48.5 | 48.48 |
| 100 day SMA | 46.75 | 46.71 | 46.65 |
| 150 day SMA | 44.85 | 44.77 | 44.67 |
| 200 day SMA | 43.21 | 43.17 | 43.12 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
