PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 36.84 and 37.61
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 37.086666666667 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 37.86 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.87 (0.33%) | 36.81 | 36.81 - 37.58 | 1.3855 times | Thu 18 December 2025 | 36.75 (-1.63%) | 37.39 | 36.72 - 37.39 | 0.7896 times | Wed 17 December 2025 | 37.36 (1.16%) | 36.95 | 36.84 - 37.57 | 1.0657 times | Tue 16 December 2025 | 36.93 (-4.18%) | 38.27 | 36.92 - 38.42 | 1.2827 times | Mon 15 December 2025 | 38.54 (-1.91%) | 38.80 | 38.21 - 38.92 | 0.7482 times | Fri 12 December 2025 | 39.29 (0.33%) | 39.20 | 38.99 - 39.39 | 0.8749 times | Thu 11 December 2025 | 39.16 (0.08%) | 39.08 | 39.03 - 39.43 | 0.9336 times | Wed 10 December 2025 | 39.13 (-0.51%) | 39.41 | 38.78 - 39.49 | 1.2808 times | Tue 09 December 2025 | 39.33 (-0.63%) | 39.73 | 39.26 - 39.90 | 0.8631 times | Mon 08 December 2025 | 39.58 (0.05%) | 39.50 | 39.25 - 39.83 | 0.7759 times | Fri 05 December 2025 | 39.56 (0.79%) | 39.37 | 39.26 - 39.76 | 0.6037 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 35.7 and 37.9
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.2826 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.1504 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 0.9434 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.0248 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.2101 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.7608 times | Fri 07 November 2025 | 37.12 (-1.88%) | 37.50 | 36.39 - 38.31 | 0.8307 times | Fri 31 October 2025 | 37.83 (0%) | 37.70 | 37.50 - 38.02 | 0.1441 times | Fri 31 October 2025 | 37.83 (-0.55%) | 38.02 | 37.37 - 38.28 | 1.0057 times | Fri 24 October 2025 | 38.04 (0.37%) | 37.83 | 37.48 - 38.65 | 0.6475 times | Fri 17 October 2025 | 37.90 (-2.75%) | 39.26 | 37.70 - 39.31 | 0.8015 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.21 and 38.39
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.87 (-5.44%) | 38.86 | 36.72 - 39.90 | 0.7659 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0949 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2166 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1747 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7777 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1428 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0833 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7899 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9543 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.2734 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 31.17 and 39.84
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 37.933333333333 |
| Yearly Target 4 | 41.74 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.87 (-0.22%) | 37.13 | 34.13 - 42.80 | 1.387 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1438 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9264 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0775 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.1766 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.2888 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.48
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.58 | 38 |
| 12 day EMA | 38 | 38.2 | 38.46 |
| 20 day EMA | 38.23 | 38.37 | 38.54 |
| 35 day EMA | 38.4 | 38.49 | 38.59 |
| 50 day EMA | 38.36 | 38.42 | 38.49 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.77 | 38.26 |
| 12 day SMA | 38.48 | 38.64 | 38.79 |
| 20 day SMA | 38.46 | 38.54 | 38.65 |
| 35 day SMA | 38.28 | 38.31 | 38.33 |
| 50 day SMA | 38.25 | 38.31 | 38.39 |
| 100 day SMA | 38.35 | 38.35 | 38.36 |
| 150 day SMA | 38 | 38.01 | 38.01 |
| 200 day SMA | 38.07 | 38.08 | 38.08 |


