Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 44.65 and 45.49
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.326666666667 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 46.17 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.12 (-0.04%) | 45.13 | 45.01 - 45.85 | 1.0967 times | Mon 23 March 2026 | 45.14 (0.24%) | 44.43 | 44.21 - 45.37 | 1.8547 times | Fri 20 March 2026 | 45.03 (0.85%) | 44.71 | 44.57 - 45.25 | 1.4536 times | Thu 19 March 2026 | 44.65 (1.29%) | 43.76 | 43.67 - 44.68 | 0.784 times | Tue 17 March 2026 | 44.08 (-1.03%) | 44.84 | 43.96 - 44.85 | 1.1336 times | Mon 16 March 2026 | 44.54 (-0.22%) | 44.17 | 43.79 - 44.58 | 1.0081 times | Fri 13 March 2026 | 44.64 (0.36%) | 44.26 | 44.26 - 44.95 | 0.6151 times | Thu 12 March 2026 | 44.48 (-0.11%) | 44.66 | 44.32 - 44.80 | 0.8283 times | Wed 11 March 2026 | 44.53 (-0.2%) | 44.80 | 44.34 - 44.98 | 0.491 times | Tue 10 March 2026 | 44.62 (0.13%) | 44.62 | 44.38 - 45.01 | 0.735 times | Mon 09 March 2026 | 44.56 (0%) | 44.60 | 44.17 - 44.75 | 1.0896 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.67 and 46.31
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.12 (0.2%) | 44.43 | 44.21 - 45.85 | 0.6173 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.9159 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7862 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.0745 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.6867 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 1.0082 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2831 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.1553 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.2808 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.1921 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.7905 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 44.4 and 46.58
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.12 (2.57%) | 44.55 | 43.67 - 45.85 | 0.7713 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2304 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.978 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0122 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0268 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1409 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9378 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1017 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7294 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0717 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0159 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 40.66 and 50.31
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 42.39 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.12 (18.55%) | 38.06 | 36.20 - 45.85 | 0.3906 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5575 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2526 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0145 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.18 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2885 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3163 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.53 |
| 35 day DMA | 44 |
| 50 day DMA | 42.74 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.82 | 44.66 |
| 12 day EMA | 44.68 | 44.6 | 44.5 |
| 20 day EMA | 44.38 | 44.3 | 44.21 |
| 35 day EMA | 43.42 | 43.32 | 43.21 |
| 50 day EMA | 42.47 | 42.36 | 42.25 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.69 | 44.59 |
| 12 day SMA | 44.66 | 44.59 | 44.54 |
| 20 day SMA | 44.53 | 44.48 | 44.4 |
| 35 day SMA | 44 | 43.88 | 43.78 |
| 50 day SMA | 42.74 | 42.57 | 42.41 |
| 100 day SMA | 40.4 | 40.33 | 40.26 |
| 150 day SMA | 39.9 | 39.84 | 39.79 |
| 200 day SMA | 39.18 | 39.15 | 39.11 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
