Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 45.39 and 46.53
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 45.17 |
| Intraday Target 3 | 45.596666666667 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.74 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.89 (1.35%) | 45.13 | 44.88 - 46.02 | 1.4919 times | Thu 01 October 2026 | 45.28 (1.57%) | 44.47 | 44.13 - 45.40 | 1.0023 times | Wed 30 September 2026 | 44.58 (0.11%) | 44.72 | 44.52 - 45.08 | 0.7178 times | Tue 29 September 2026 | 44.53 (-1.15%) | 44.44 | 44.16 - 44.75 | 0.8256 times | Mon 28 September 2026 | 45.05 (0.87%) | 44.89 | 44.57 - 45.30 | 0.6774 times | Fri 25 September 2026 | 44.66 (-1.72%) | 45.20 | 44.34 - 45.42 | 0.9516 times | Thu 24 September 2026 | 45.44 (-0.85%) | 46.25 | 45.35 - 46.25 | 1.0067 times | Wed 23 September 2026 | 45.83 (-0.2%) | 45.88 | 45.75 - 46.35 | 0.9122 times | Tue 22 September 2026 | 45.92 (-1.01%) | 46.02 | 45.89 - 46.69 | 0.766 times | Mon 21 September 2026 | 46.39 (-2.4%) | 47.27 | 46.38 - 47.45 | 1.6486 times | Fri 18 September 2026 | 47.53 (-0.23%) | 47.53 | 47.12 - 47.90 | 1.7062 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 45.01 and 46.9
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.89 (2.75%) | 44.89 | 44.13 - 46.02 | 1.0154 times | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.1382 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.5573 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.8872 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.8886 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.8063 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 0.9869 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.8026 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.0028 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 0.9146 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.7226 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 45.01 and 46.9
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.89 (2.94%) | 44.47 | 44.13 - 46.02 | 0.112 times | Wed 30 September 2026 | 44.58 (-8.46%) | 49.03 | 44.16 - 49.53 | 1.0079 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7741 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.8183 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.3714 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.9142 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.9496 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.4246 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.4292 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1987 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1654 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 41.05 and 56.43
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 44.556666666667 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.89 (20.57%) | 38.06 | 36.20 - 51.58 | 0.9958 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4233 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1463 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9097 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0528 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.1777 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.2944 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.73 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.13 |
| 150 day DMA | 46.93 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.06 | 44.95 |
| 12 day EMA | 45.76 | 45.74 | 45.82 |
| 20 day EMA | 46.37 | 46.42 | 46.54 |
| 35 day EMA | 47.16 | 47.24 | 47.36 |
| 50 day EMA | 47.93 | 48.01 | 48.12 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.82 | 44.85 |
| 12 day SMA | 45.73 | 45.83 | 46 |
| 20 day SMA | 46.68 | 46.82 | 46.98 |
| 35 day SMA | 47.55 | 47.63 | 47.74 |
| 50 day SMA | 47.97 | 48.08 | 48.19 |
| 100 day SMA | 48.13 | 48.13 | 48.14 |
| 150 day SMA | 46.93 | 46.92 | 46.91 |
| 200 day SMA | 45.25 | 45.22 | 45.19 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
