Trend of Pembina Pipeline PBA TrendLines Pembina Pipeline Corp. PBA share USA Stock Exchange

Stock PBA - Share Pembina Pipeline Corp. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 41.51
Daily Resistance: 41.94
5 Day Moving Average is 42.03
20 Day Moving Average is 42.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-0.29%	41.84	41.79	42.08	41.65	-23.13%
Wed 30 Oct 2024	0.19%	41.86	41.91	42.03	41.70	-33.4%
Tue 29 Oct 2024	-0.71%	42.14	41.83	42.14	41.46	-27.79%
Mon 28 Oct 2024	-0.87%	42.12	42.13	42.44	41.99	-42.83%
Fri 25 Oct 2024	-0.23%	42.72	42.50	42.78	42.30	-63.32%
Thu 24 Oct 2024	-0.02%	42.57	42.60	42.81	42.32	-60.74%
Wed 23 Oct 2024	-0.84%	42.83	42.61	42.86	42.38	-60.26%
Tue 22 Oct 2024	0.02%	42.93	42.97	43.07	42.77	-39.73%
Mon 21 Oct 2024	-0.21%	43.17	42.96	43.26	42.73	-44.96%
Fri 18 Oct 2024	-0.69%	43.37	43.05	43.40	42.85	-47.61%

Trend of Pembina Pipeline Corp. PBA Trend lines on Daily charts, Weekly charts, Monthly charts of Pembina Pipeline Corp. PBA USA

Short term trend of Pembina Pipeline Corp. PBA

Trend of Pembina Pipeline Corp. turned downwards on 28 Oct 2024

Trend of Pembina Pipeline Corp. turned downwards on 23 Oct 2024

Trend of Pembina Pipeline Corp. turned upwards on 17 Oct 2024

Trend of Pembina Pipeline Corp. turned upwards on 16 Oct 2024

Trend of Pembina Pipeline Corp. turned downwards on 14 Oct 2024

Long term trend of Pembina Pipeline Corp. PBA

Trend of Pembina Pipeline Corp. turned upwards on 01 Oct 2024

Trend of Pembina Pipeline Corp. turned upwards on 23 Aug 2024

Trend of Pembina Pipeline Corp. turned upwards on 12 Aug 2024

Trend of Pembina Pipeline Corp. turned upwards on 02 Jul 2024

Trend of Pembina Pipeline Corp. turned upwards on 24 Jun 2024

Below you can plot Trend Lines on Daily charts of Pembina Pipeline Corp., or weekly charts of Pembina Pipeline Corp., or on monthly charts of Pembina Pipeline Corp.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!