USA Pembina Pipeline Corp. PBA MA indicator, Pembina Pipeline Corp. PBA indicators MA technical analysis, Pembina Pipeline Corp. PBA indicators MA free charts, Pembina Pipeline Corp. PBA indicators MA historical values USA

Stock PBA - Share Pembina Pipeline Corp. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 38.6
Daily Resistance: 39.31
5 Day DMA Moving Average is 39.37
20 Day DMA Moving Average is 38.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.51%	39.41	39.13	39.49	38.78	1.78 times
Tue 09 Dec 2025	-0.63%	39.73	39.33	39.90	39.26	1.2 times
Mon 08 Dec 2025	0.05%	39.50	39.58	39.83	39.25	1.08 times
Fri 05 Dec 2025	0.79%	39.37	39.56	39.76	39.26	0.84 times
Thu 04 Dec 2025	1.16%	38.90	39.25	39.29	38.85	0.73 times
Wed 03 Dec 2025	0.7%	38.76	38.80	39.02	38.65	0.74 times
Tue 02 Dec 2025	-1.13%	38.98	38.53	39.03	38.37	1.26 times
Mon 01 Dec 2025	-0.05%	38.86	38.97	39.42	38.86	1.82 times
Fri 28 Nov 2025	2.39%	38.36	38.99	39.10	38.31	0.78 times
Wed 26 Nov 2025	0.13%	38.12	38.08	38.33	38.00	1.38 times

Volume is calculated using 10 day average volume

USA Pembina Pipeline Corp. PBA MA indicator, Pembina Pipeline Corp. PBA indicators MA technical analysis, Pembina Pipeline Corp. PBA indicators MA free charts, Pembina Pipeline Corp. PBA indicators MA historical values USA

Below are charts of USA Pembina Pipeline Corp. PBA MA indicator, Pembina Pipeline Corp. PBA indicators MA technical analysis, Pembina Pipeline Corp. PBA indicators MA free charts, Pembina Pipeline Corp. PBA indicators MA historical values USA

Pembina Pipeline Corp. PBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pembina Pipeline Corp. is 38.68

50 day MA of Pembina Pipeline Corp. is 38.64

100 day MA of Pembina Pipeline Corp. is 38.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pembina Pipeline Corp. PBA is uptrend

Historical Moving averages values of Pembina Pipeline Corp. PBA are:

Price	20 day	50 day	100 day
39.13	38.68	38.64	38.3
39.33	38.62	38.66	38.27
39.58	38.53	38.68	38.25
39.56	38.4	38.69	38.23
39.25	38.33	38.71	38.2

Moving averages charts of $comp $sb are below. First chart to the right hand side