USA OptimizeRx Corporation OPRX MACD indicator, OptimizeRx Corporation OPRX indicators MACD technical analysis, OptimizeRx Corporation OPRX indicators MACD free charts, OptimizeRx Corporation OPRX indicators MACD historical values USA

Stock OPRX - Share OptimizeRx Corporation trades in USA under Miscellaneous Deals in Business Services

Daily Support: 8.5
Daily Resistance: 9.79
5 Day DMA Moving Average is 10.22
20 Day DMA Moving Average is 11.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-8.34%	10.24	9.23	10.35	9.06	9.57 times
Tue 10 Feb 2026	-2.71%	10.39	10.07	10.59	10.06	3.07 times
Mon 09 Feb 2026	-4.96%	10.90	10.35	10.90	10.32	2.29 times
Fri 06 Feb 2026	3.32%	10.76	10.89	10.95	10.15	4.16 times
Thu 05 Feb 2026	-4.36%	10.89	10.54	11.01	10.40	3.17 times
Wed 04 Feb 2026	7.51%	10.06	11.02	11.91	9.95	7.03 times
Tue 03 Feb 2026	-6.14%	10.99	10.25	11.16	9.73	5.11 times
Mon 02 Feb 2026	1.39%	10.63	10.92	11.24	10.34	2.71 times
Fri 30 Jan 2026	-0.46%	10.82	10.77	11.07	10.40	3.75 times
Thu 29 Jan 2026	-1.37%	11.01	10.82	11.06	10.40	2.23 times

Volume is calculated using 10 day average volume

USA OptimizeRx Corporation OPRX MACD indicator, OptimizeRx Corporation OPRX indicators MACD technical analysis, OptimizeRx Corporation OPRX indicators MACD free charts, OptimizeRx Corporation OPRX indicators MACD historical values USA

Below are charts of USA OptimizeRx Corporation OPRX MACD indicator, OptimizeRx Corporation OPRX indicators MACD technical analysis, OptimizeRx Corporation OPRX indicators MACD free charts, OptimizeRx Corporation OPRX indicators MACD historical values USA

OptimizeRx Corporation OPRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OptimizeRx Corporation OPRX

12,26,9 day OptimizeRx Corporation OPRX MACD is: 10.62, 11.42, -0.8

According to MACD indicator, Prices of OptimizeRx Corporation OPRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OptimizeRx Corporation OPRX are:

10.62, 11.42, -0.8
10.87, 11.6, -0.73
11.02, 11.72, -0.7
11.14, 11.83, -0.69
11.18, 11.91, -0.73
11.3, 12.02, -0.72
11.35, 12.1, -0.75
11.55, 12.25, -0.7
11.66, 12.36, -0.7
11.82, 12.49, -0.67

MACD charts of OptimizeRx Corporation OPRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.