USA OptimizeRx Corporation OPRX MA indicator, OptimizeRx Corporation OPRX indicators MA technical analysis, OptimizeRx Corporation OPRX indicators MA free charts, OptimizeRx Corporation OPRX indicators MA historical values USA

Stock OPRX - Share OptimizeRx Corporation trades in USA under Miscellaneous Deals in Business Services

Daily Support: 8.5
Daily Resistance: 9.79
5 Day DMA Moving Average is 10.22
20 Day DMA Moving Average is 11.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-8.34%	10.24	9.23	10.35	9.06	9.57 times
Tue 10 Feb 2026	-2.71%	10.39	10.07	10.59	10.06	3.07 times
Mon 09 Feb 2026	-4.96%	10.90	10.35	10.90	10.32	2.29 times
Fri 06 Feb 2026	3.32%	10.76	10.89	10.95	10.15	4.16 times
Thu 05 Feb 2026	-4.36%	10.89	10.54	11.01	10.40	3.17 times
Wed 04 Feb 2026	7.51%	10.06	11.02	11.91	9.95	7.03 times
Tue 03 Feb 2026	-6.14%	10.99	10.25	11.16	9.73	5.11 times
Mon 02 Feb 2026	1.39%	10.63	10.92	11.24	10.34	2.71 times
Fri 30 Jan 2026	-0.46%	10.82	10.77	11.07	10.40	3.75 times
Thu 29 Jan 2026	-1.37%	11.01	10.82	11.06	10.40	2.23 times

Volume is calculated using 10 day average volume

USA OptimizeRx Corporation OPRX MA indicator, OptimizeRx Corporation OPRX indicators MA technical analysis, OptimizeRx Corporation OPRX indicators MA free charts, OptimizeRx Corporation OPRX indicators MA historical values USA

Below are charts of USA OptimizeRx Corporation OPRX MA indicator, OptimizeRx Corporation OPRX indicators MA technical analysis, OptimizeRx Corporation OPRX indicators MA free charts, OptimizeRx Corporation OPRX indicators MA historical values USA

OptimizeRx Corporation OPRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OptimizeRx Corporation is 11.22

50 day MA of OptimizeRx Corporation is 12.51

100 day MA of OptimizeRx Corporation is 15.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OptimizeRx Corporation OPRX is downtrend

Historical Moving averages values of OptimizeRx Corporation OPRX are:

Price	20 day	50 day	100 day
9.23	11.22	12.51	15.3
10.07	11.39	12.63	15.4
10.35	11.59	12.74	15.48
10.89	11.73	12.84	15.55
10.54	11.85	12.92	15.62

Moving averages charts of $comp $sb are below. First chart to the right hand side