OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 5.36 and 5.72
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.4366666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.8 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.49 (5.37%) | 5.23 | 5.23 - 5.59 | 0.366 times | Thu 02 January 2025 | 5.21 (7.2%) | 4.91 | 4.91 - 5.29 | 0.798 times | Tue 31 December 2024 | 4.86 (-7.95%) | 5.36 | 4.80 - 5.36 | 0.8389 times | Mon 30 December 2024 | 5.28 (3.73%) | 4.99 | 4.89 - 5.30 | 0.7129 times | Fri 27 December 2024 | 5.09 (-1.55%) | 5.13 | 4.96 - 5.25 | 0.7068 times | Thu 26 December 2024 | 5.17 (4.66%) | 4.95 | 4.85 - 5.19 | 1.5877 times | Tue 24 December 2024 | 4.94 (2.28%) | 5.02 | 4.77 - 5.16 | 0.6635 times | Mon 23 December 2024 | 4.83 (-1.63%) | 4.55 | 4.19 - 4.96 | 2.5735 times | Fri 20 December 2024 | 4.91 (3.37%) | 4.76 | 4.62 - 5.06 | 0.9421 times | Thu 19 December 2024 | 4.75 (-0.63%) | 4.89 | 4.62 - 4.96 | 0.8106 times | Wed 18 December 2024 | 4.78 (-8.6%) | 5.18 | 4.72 - 5.30 | 0.8977 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.15 and 5.94
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.49 (7.86%) | 4.99 | 4.80 - 5.59 | 0.59 times | Fri 27 December 2024 | 5.09 (3.67%) | 4.55 | 4.19 - 5.25 | 1.2017 times | Fri 20 December 2024 | 4.91 (-1.6%) | 5.07 | 4.62 - 5.61 | 1.075 times | Fri 13 December 2024 | 4.99 (0%) | 5.42 | 4.80 - 5.85 | 0.8881 times | Tue 26 November 2024 | 4.99 (0%) | 4.64 | 4.50 - 5.09 | 0.36 times | Tue 26 November 2024 | 4.99 (2.46%) | 4.93 | 4.50 - 5.17 | 0.5616 times | Fri 22 November 2024 | 4.87 (27.15%) | 3.85 | 3.82 - 5.02 | 1.6898 times | Fri 15 November 2024 | 3.83 (-39.01%) | 6.32 | 3.78 - 6.83 | 2.5732 times | Fri 08 November 2024 | 6.28 (21.94%) | 5.16 | 5.04 - 6.85 | 0.699 times | Fri 01 November 2024 | 5.15 (-5.68%) | 5.50 | 5.13 - 5.84 | 0.3617 times | Fri 25 October 2024 | 5.46 (-18.63%) | 6.70 | 5.43 - 6.78 | 0.5399 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.2 and 5.88
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.49 (12.96%) | 4.91 | 4.91 - 5.59 | 0.1072 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 1.4848 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 2.5294 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 1.0209 times | Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.6852 times | Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.7702 times | Wed 31 July 2024 | 10.91 (9.1%) | 10.29 | 9.63 - 11.53 | 0.7831 times | Fri 28 June 2024 | 10.00 (-17.08%) | 12.21 | 9.49 - 12.35 | 0.684 times | Fri 31 May 2024 | 12.06 (18.24%) | 10.25 | 10.04 - 14.13 | 0.9701 times | Tue 30 April 2024 | 10.20 (-16.05%) | 12.23 | 8.44 - 12.23 | 0.9651 times | Thu 28 March 2024 | 12.15 (-23.25%) | 15.88 | 10.73 - 16.65 | 0.9537 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.09 | 5.03 |
| 12 day EMA | 5.12 | 5.05 | 5.02 |
| 20 day EMA | 5.1 | 5.06 | 5.04 |
| 35 day EMA | 5.25 | 5.24 | 5.24 |
| 50 day EMA | 5.4 | 5.4 | 5.41 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.12 | 5.07 |
| 12 day SMA | 5.05 | 5.03 | 5.01 |
| 20 day SMA | 5.08 | 5.04 | 5.02 |
| 35 day SMA | 5.09 | 5.08 | 5.08 |
| 50 day SMA | 5.31 | 5.33 | 5.36 |
| 100 day SMA | 6.56 | 6.59 | 6.63 |
| 150 day SMA | 7.9 | 7.95 | 8 |
| 200 day SMA | 8.71 | 8.75 | 8.79 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
