ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong intraday Stock price targets for OptimizerxCorporation are 6.48 and 6.94

Intraday Target 16.1
Intraday Target 26.4
Intraday Target 36.56
Intraday Target 46.86
Intraday Target 57.02

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 6.70 (7.54%) 6.27 6.26 - 6.72 1.1223 times
Thu 30 April 2026 6.23 (1.47%) 6.18 5.95 - 6.25 0.8037 times
Wed 29 April 2026 6.14 (-4.06%) 6.51 6.07 - 6.51 0.9317 times
Tue 28 April 2026 6.40 (-0.16%) 6.40 6.23 - 6.45 0.7676 times
Mon 27 April 2026 6.41 (-0.31%) 6.43 6.38 - 6.77 0.9742 times
Fri 24 April 2026 6.43 (0.31%) 6.40 6.32 - 6.56 0.8168 times
Thu 23 April 2026 6.41 (-5.74%) 6.80 6.26 - 6.80 0.9122 times
Wed 22 April 2026 6.80 (-2.02%) 6.98 6.68 - 7.36 0.7054 times
Tue 21 April 2026 6.94 (-3.61%) 7.26 6.90 - 8.26 2.2575 times
Mon 20 April 2026 7.20 (0.42%) 7.00 6.90 - 7.36 0.7087 times
Fri 17 April 2026 7.17 (7.98%) 6.74 6.74 - 7.29 1.2342 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.33 and 7.15

Weekly Target 15.65
Weekly Target 26.18
Weekly Target 36.4733333333333
Weekly Target 47
Weekly Target 57.29

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 6.70 (4.2%) 6.43 5.95 - 6.77 0.8599 times
Fri 24 April 2026 6.43 (-10.32%) 7.00 6.26 - 8.26 1.0096 times
Fri 17 April 2026 7.17 (16.97%) 6.02 5.77 - 7.29 0.9909 times
Fri 10 April 2026 6.13 (-6.55%) 6.72 5.97 - 7.22 1.0618 times
Thu 02 April 2026 6.56 (-0.76%) 6.84 6.19 - 6.84 0.6485 times
Fri 27 March 2026 6.61 (10.17%) 6.19 6.12 - 7.47 1.6098 times
Fri 20 March 2026 6.00 (-6.25%) 6.48 5.94 - 7.31 0.5841 times
Fri 13 March 2026 6.40 (-4.9%) 6.60 5.92 - 6.93 0.7776 times
Fri 06 March 2026 6.73 (-11.21%) 7.45 5.54 - 8.50 1.56 times
Fri 27 February 2026 7.58 (-7.56%) 8.21 7.13 - 8.29 0.8977 times
Fri 20 February 2026 8.20 (-6.29%) 8.62 7.94 - 8.84 0.7738 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.48 and 6.94

Monthly Target 16.1
Monthly Target 26.4
Monthly Target 36.56
Monthly Target 46.86
Monthly Target 57.02

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 6.70 (7.54%) 6.27 6.26 - 6.72 0.0675 times
Thu 30 April 2026 6.23 (-0.8%) 6.58 5.77 - 8.26 1.3128 times
Tue 31 March 2026 6.28 (-17.15%) 7.45 5.54 - 8.50 1.5484 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.3038 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.7276 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.791 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.8325 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.8921 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.1257 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.3986 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.5467 times

 monthly chart OptimizerxCorporation

Yearly price and charts OptimizerxCorporation

Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.81 and 10.43

Yearly Target 10.18
Yearly Target 23.44
Yearly Target 38.8
Yearly Target 412.06
Yearly Target 517.42

Yearly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 6.70 (-45.35%) 12.38 5.54 - 14.16 0.7168 times
Wed 31 December 2025 12.26 (152.26%) 4.91 3.99 - 22.25 1.8126 times
Tue 31 December 2024 4.86 (-66.04%) 14.09 3.78 - 16.65 0.8345 times
Fri 29 December 2023 14.31 (-14.82%) 16.99 6.92 - 19.98 0.9556 times
Fri 30 December 2022 16.80 (-72.95%) 62.52 13.33 - 64.22 1.139 times
Fri 31 December 2021 62.11 (99.33%) 33.04 31.90 - 99.18 1.3471 times
Thu 31 December 2020 31.16 (0%) 20.76 17.01 - 34.22 0.1943 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptimizerxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.62
20 day DMA 6.5
35 day DMA 6.5
50 day DMA 6.83
100 day DMA 9.43
150 day DMA 12.21
200 day DMA 13.21

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.326.37
12 day EMA6.56.466.5
20 day EMA6.556.536.56
35 day EMA6.756.756.78
50 day EMA6.936.946.97

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.326.36
12 day SMA6.626.66.58
20 day SMA6.56.56.51
35 day SMA6.56.56.52
50 day SMA6.836.866.91
100 day SMA9.439.519.59
150 day SMA12.2112.2812.37
200 day SMA13.2113.2413.27

Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top