Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 7.87 and 8.52
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.41 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 9.06 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (-4.98%) | 8.52 | 8.19 - 8.84 | 0.686 times | Thu 19 February 2026 | 8.63 (2.98%) | 8.33 | 8.13 - 8.65 | 1.0103 times | Wed 18 February 2026 | 8.38 (1.09%) | 8.30 | 7.94 - 8.47 | 1.0739 times | Tue 17 February 2026 | 8.29 (-5.26%) | 8.62 | 8.16 - 8.84 | 0.7701 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.8897 times | Fri 13 February 2026 | 8.75 (6.58%) | 8.25 | 8.10 - 9.06 | 0.8897 times | Thu 12 February 2026 | 8.21 (-11.05%) | 9.33 | 7.80 - 9.43 | 1.6964 times | Wed 11 February 2026 | 9.23 (-8.34%) | 10.24 | 9.06 - 10.35 | 1.9128 times | Tue 10 February 2026 | 10.07 (-2.71%) | 10.39 | 10.06 - 10.59 | 0.6125 times | Mon 09 February 2026 | 10.35 (-4.96%) | 10.90 | 10.32 - 10.90 | 0.4586 times | Fri 06 February 2026 | 10.89 (3.32%) | 10.76 | 10.15 - 10.95 | 0.8304 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.62 and 8.52
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 1.2687 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.3188 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.9961 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.5883 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 1.0121 times | Fri 23 January 2026 | 11.92 (-1.89%) | 11.88 | 11.44 - 12.34 | 0.7526 times | Fri 16 January 2026 | 12.15 (-7.67%) | 13.12 | 12.02 - 14.16 | 0.7764 times | Fri 09 January 2026 | 13.16 (5.96%) | 12.50 | 12.46 - 14.06 | 0.9423 times | Fri 02 January 2026 | 12.42 (-0.48%) | 12.39 | 11.75 - 12.62 | 0.7797 times | Fri 26 December 2025 | 12.48 (-7.62%) | 13.59 | 12.38 - 13.69 | 0.565 times | Fri 19 December 2025 | 13.51 (1.12%) | 13.66 | 12.66 - 13.87 | 1.1043 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.95 and 10.06
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (-23.86%) | 10.63 | 7.80 - 11.91 | 1.0906 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7818 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.85 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8946 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9586 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.2096 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.5028 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5875 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0705 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.0538 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.6324 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 4.82 and 11.18
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 10.053333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (-33.12%) | 12.38 | 7.80 - 14.16 | 0.2698 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.9416 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8939 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.0236 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.2201 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.4429 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.2082 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term and the sell signal is strong.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.92 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.7 |
| 100 day DMA | 14.57 |
| 150 day DMA | 15.23 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.65 | 8.66 |
| 12 day EMA | 9.11 | 9.28 | 9.4 |
| 20 day EMA | 9.76 | 9.92 | 10.06 |
| 35 day EMA | 10.66 | 10.81 | 10.94 |
| 50 day EMA | 11.58 | 11.72 | 11.85 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.56 | 8.48 |
| 12 day SMA | 9.19 | 9.43 | 9.56 |
| 20 day SMA | 9.92 | 10.11 | 10.28 |
| 35 day SMA | 11.13 | 11.24 | 11.35 |
| 50 day SMA | 11.7 | 11.82 | 11.92 |
| 100 day SMA | 14.57 | 14.69 | 14.79 |
| 150 day SMA | 15.23 | 15.26 | 15.29 |
| 200 day SMA | 14.59 | 14.6 | 14.6 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
