Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 6.4 and 6.97
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7.1 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.56 (0%) | 6.42 | 6.23 - 6.80 | 0.6284 times | Wed 01 April 2026 | 6.56 (4.46%) | 6.58 | 6.24 - 6.82 | 0.9521 times | Tue 31 March 2026 | 6.28 (-2.79%) | 6.52 | 6.19 - 6.58 | 0.7442 times | Mon 30 March 2026 | 6.46 (-2.27%) | 6.84 | 6.31 - 6.84 | 0.4641 times | Fri 27 March 2026 | 6.61 (-5.03%) | 6.96 | 6.55 - 6.97 | 0.5777 times | Thu 26 March 2026 | 6.96 (-3.06%) | 7.35 | 6.90 - 7.35 | 0.7945 times | Wed 25 March 2026 | 7.18 (5.9%) | 6.95 | 6.80 - 7.47 | 3.3045 times | Tue 24 March 2026 | 6.78 (5.44%) | 6.37 | 6.29 - 6.86 | 1.4001 times | Mon 23 March 2026 | 6.43 (7.17%) | 6.19 | 6.12 - 6.58 | 0.8458 times | Fri 20 March 2026 | 6.00 (-2.6%) | 6.19 | 5.94 - 6.28 | 0.2887 times | Thu 19 March 2026 | 6.16 (-6.95%) | 6.30 | 6.00 - 7.31 | 0.6234 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.05 and 6.7
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.7025 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.7437 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.6327 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.8423 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.6897 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 0.9724 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.8382 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2106 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.3187 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.0493 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 0.6686 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.1 and 6.69
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.56 (4.46%) | 6.58 | 6.23 - 6.82 | 0.1274 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.6677 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.4042 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7836 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8519 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8967 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9608 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.2124 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.5063 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5889 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.073 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.74 and 10.36
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.56 (-46.49%) | 12.38 | 5.54 - 14.16 | 0.5487 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.8611 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8568 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9812 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.1695 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.3831 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.1995 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.27 |
| 50 day DMA | 8.4 |
| 100 day DMA | 11.17 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.54 | 6.53 |
| 12 day EMA | 6.62 | 6.63 | 6.64 |
| 20 day EMA | 6.86 | 6.89 | 6.93 |
| 35 day EMA | 7.67 | 7.74 | 7.81 |
| 50 day EMA | 8.54 | 8.62 | 8.7 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.57 | 6.7 |
| 12 day SMA | 6.55 | 6.55 | 6.53 |
| 20 day SMA | 6.66 | 6.69 | 6.74 |
| 35 day SMA | 7.27 | 7.37 | 7.48 |
| 50 day SMA | 8.4 | 8.51 | 8.62 |
| 100 day SMA | 11.17 | 11.3 | 11.42 |
| 150 day SMA | 13.76 | 13.83 | 13.91 |
| 200 day SMA | 13.88 | 13.92 | 13.96 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
