ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong intraday Stock price targets for OptimizerxCorporation are 11.83 and 12.31

Intraday Target 111.47
Intraday Target 211.7
Intraday Target 311.946666666667
Intraday Target 412.18
Intraday Target 512.43

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 11.94 (-1.73%) 11.88 11.71 - 12.19 0.8889 times
Fri 16 January 2026 12.15 (-3.57%) 12.60 12.02 - 12.60 1.0066 times
Thu 15 January 2026 12.60 (-1.95%) 12.84 12.38 - 13.00 0.8635 times
Wed 14 January 2026 12.85 (1.74%) 12.56 12.23 - 12.85 0.8956 times
Tue 13 January 2026 12.63 (-10.17%) 14.13 12.51 - 14.13 0.9776 times
Mon 12 January 2026 14.06 (6.84%) 13.12 12.92 - 14.16 1.0124 times
Fri 09 January 2026 13.16 (-1.5%) 13.54 12.86 - 13.63 0.7668 times
Thu 08 January 2026 13.36 (-3.54%) 13.78 13.08 - 13.89 1.2616 times
Wed 07 January 2026 13.85 (3.98%) 13.37 13.00 - 14.06 1.5268 times
Tue 06 January 2026 13.32 (1.14%) 13.10 12.67 - 13.35 0.8002 times
Mon 05 January 2026 13.17 (6.04%) 12.50 12.46 - 13.67 1.4167 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 11.83 and 12.31

Weekly Target 111.47
Weekly Target 211.7
Weekly Target 311.946666666667
Weekly Target 412.18
Weekly Target 512.43

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 11.94 (-1.73%) 11.88 11.71 - 12.19 0.1917 times
Fri 16 January 2026 12.15 (-7.67%) 13.12 12.02 - 14.16 1.0257 times
Fri 09 January 2026 13.16 (5.96%) 12.50 12.46 - 14.06 1.2449 times
Fri 02 January 2026 12.42 (-0.48%) 12.39 11.75 - 12.62 1.03 times
Fri 26 December 2025 12.48 (-7.62%) 13.59 12.38 - 13.69 0.7465 times
Fri 19 December 2025 13.51 (1.12%) 13.66 12.66 - 13.87 1.4588 times
Fri 12 December 2025 13.36 (-6.18%) 14.33 13.14 - 14.65 1.4881 times
Fri 05 December 2025 14.24 (-6.75%) 15.23 13.95 - 15.23 0.8977 times
Fri 28 November 2025 15.27 (4.66%) 14.59 14.59 - 15.59 0.6546 times
Fri 21 November 2025 14.59 (-3.89%) 14.87 13.57 - 15.10 1.2622 times
Fri 14 November 2025 15.18 (-3%) 16.15 14.97 - 16.84 1.517 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 10.6 and 13.05

Monthly Target 110.15
Monthly Target 211.05
Monthly Target 312.603333333333
Monthly Target 413.5
Monthly Target 515.05

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 11.94 (-2.61%) 12.38 11.71 - 14.16 0.4786 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.9239 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.9724 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 1.042 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.3148 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.6335 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.6386 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 1.1636 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 1.1454 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.6874 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 4.0718 times

 monthly chart OptimizerxCorporation

Yearly price and charts OptimizerxCorporation

Strong yearly Stock price targets for OptimizerxCorporation OPRX are 10.6 and 13.05

Yearly Target 110.15
Yearly Target 211.05
Yearly Target 312.603333333333
Yearly Target 413.5
Yearly Target 515.05

Yearly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 11.94 (-2.61%) 12.38 11.71 - 14.16 0.0654 times
Wed 31 December 2025 12.26 (152.26%) 4.91 3.99 - 22.25 2.0005 times
Tue 31 December 2024 4.86 (-66.04%) 14.09 3.78 - 16.65 0.921 times
Fri 29 December 2023 14.31 (-14.82%) 16.99 6.92 - 19.98 1.0547 times
Fri 30 December 2022 16.80 (-72.95%) 62.52 13.33 - 64.22 1.2572 times
Fri 31 December 2021 62.11 (99.33%) 33.04 31.90 - 99.18 1.4867 times
Thu 31 December 2020 31.16 (0%) 20.76 17.01 - 34.22 0.2145 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OptimizerxCorporation in short term and the sell signal is strong.

OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OptimizerxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.96
20 day DMA 12.86
35 day DMA 13.31
50 day DMA 13.94
100 day DMA 16.44
150 day DMA 15.7
200 day DMA 14.4

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.6712.93
12 day EMA12.7512.913.04
20 day EMA1313.1113.21
35 day EMA13.6513.7513.84
50 day EMA14.2614.3514.44

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.8613.06
12 day SMA12.9612.9913.01
20 day SMA12.8612.9412.99
35 day SMA13.3113.4113.5
50 day SMA13.9414.0914.22
100 day SMA16.4416.4916.55
150 day SMA15.715.7215.74
200 day SMA14.414.3814.36

Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top