Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 6.04 and 6.43
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.35 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.74 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.28 (-2.79%) | 6.52 | 6.19 - 6.58 | 0.7533 times | Mon 30 March 2026 | 6.46 (-2.27%) | 6.84 | 6.31 - 6.84 | 0.4698 times | Fri 27 March 2026 | 6.61 (-5.03%) | 6.96 | 6.55 - 6.97 | 0.5847 times | Thu 26 March 2026 | 6.96 (-3.06%) | 7.35 | 6.90 - 7.35 | 0.8042 times | Wed 25 March 2026 | 7.18 (5.9%) | 6.95 | 6.80 - 7.47 | 3.3448 times | Tue 24 March 2026 | 6.78 (5.44%) | 6.37 | 6.29 - 6.86 | 1.4172 times | Mon 23 March 2026 | 6.43 (7.17%) | 6.19 | 6.12 - 6.58 | 0.8561 times | Fri 20 March 2026 | 6.00 (-2.6%) | 6.19 | 5.94 - 6.28 | 0.2922 times | Thu 19 March 2026 | 6.16 (-6.95%) | 6.30 | 6.00 - 7.31 | 0.631 times | Tue 17 March 2026 | 6.62 (1.38%) | 6.56 | 6.40 - 6.82 | 0.8468 times | Mon 16 March 2026 | 6.53 (2.03%) | 6.48 | 6.32 - 6.65 | 0.7724 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.91 and 6.56
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.28 (-4.99%) | 6.84 | 6.19 - 6.84 | 0.317 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.816 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.6589 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.8772 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.7598 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 1.0127 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.8729 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2194 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.3734 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.0928 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 0.6963 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.43 and 7.39
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5236 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2829 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7159 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7783 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8192 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8778 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.1077 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.3762 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.538 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.9803 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 0.965 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.6 and 10.22
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 8.66 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.28 (-48.78%) | 12.38 | 5.54 - 14.16 | 0.5325 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.8658 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.859 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9836 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.1725 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.3866 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.2 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.37
Munafa value: 25 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.48 |
| 50 day DMA | 8.62 |
| 100 day DMA | 11.42 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.65 | 6.74 |
| 12 day EMA | 6.64 | 6.71 | 6.76 |
| 20 day EMA | 6.93 | 7 | 7.06 |
| 35 day EMA | 7.83 | 7.92 | 8.01 |
| 50 day EMA | 8.79 | 8.89 | 8.99 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.8 | 6.79 |
| 12 day SMA | 6.53 | 6.51 | 6.52 |
| 20 day SMA | 6.74 | 6.8 | 6.87 |
| 35 day SMA | 7.48 | 7.61 | 7.73 |
| 50 day SMA | 8.62 | 8.75 | 8.87 |
| 100 day SMA | 11.42 | 11.56 | 11.7 |
| 150 day SMA | 13.91 | 13.98 | 14.05 |
| 200 day SMA | 13.96 | 14.01 | 14.05 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
