Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 9.16 and 9.52
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2266666666667 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.59 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.32 (-0.53%) | 9.25 | 9.00 - 9.36 | 1.1184 times | Thu 29 October 2026 | 9.37 (0.75%) | 9.26 | 9.23 - 9.47 | 0.8235 times | Wed 28 October 2026 | 9.30 (2.65%) | 9.10 | 9.10 - 9.46 | 0.7956 times | Tue 27 October 2026 | 9.06 (-0.11%) | 9.07 | 8.97 - 9.28 | 0.8767 times | Mon 26 October 2026 | 9.07 (-0.87%) | 9.15 | 8.93 - 9.25 | 1.1619 times | Fri 23 October 2026 | 9.15 (0.66%) | 9.08 | 8.89 - 9.31 | 0.6317 times | Thu 22 October 2026 | 9.09 (-2.99%) | 9.38 | 9.01 - 9.38 | 0.6985 times | Wed 21 October 2026 | 9.37 (4.93%) | 8.93 | 8.56 - 9.60 | 1.5322 times | Tue 20 October 2026 | 8.93 (2.17%) | 8.71 | 8.57 - 9.08 | 1.2922 times | Mon 19 October 2026 | 8.74 (2.82%) | 8.40 | 8.40 - 8.90 | 1.0693 times | Fri 16 October 2026 | 8.50 (-3.95%) | 8.89 | 8.50 - 8.99 | 0.8317 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 9.13 and 9.67
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.32 (1.86%) | 9.15 | 8.93 - 9.47 | 0.7838 times | Fri 23 October 2026 | 9.15 (7.65%) | 8.40 | 8.40 - 9.60 | 0.8573 times | Fri 16 October 2026 | 8.50 (2.66%) | 8.30 | 8.11 - 8.99 | 0.85 times | Fri 09 October 2026 | 8.28 (-3.38%) | 8.60 | 8.20 - 9.18 | 1.1234 times | Fri 02 October 2026 | 8.57 (6.59%) | 7.88 | 7.69 - 8.86 | 1.3184 times | Fri 25 September 2026 | 8.04 (10.29%) | 7.31 | 7.13 - 8.59 | 1.5758 times | Fri 18 September 2026 | 7.29 (0%) | 7.27 | 7.25 - 7.81 | 0.7197 times | Fri 11 September 2026 | 7.29 (-7.37%) | 7.84 | 6.86 - 7.84 | 0.5402 times | Fri 04 September 2026 | 7.87 (-1.01%) | 7.89 | 7.48 - 8.35 | 0.8863 times | Fri 28 August 2026 | 7.95 (3.11%) | 7.71 | 7.59 - 8.10 | 1.3451 times | Fri 21 August 2026 | 7.71 (-11.58%) | 8.71 | 7.59 - 8.89 | 1.1977 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 8.72 and 10.21
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.32 (11.62%) | 8.42 | 8.11 - 9.60 | 0.4411 times | Wed 30 September 2026 | 8.35 (4.64%) | 7.99 | 6.86 - 8.59 | 0.4478 times | Mon 31 August 2026 | 7.98 (31.9%) | 6.16 | 6.16 - 9.08 | 0.7241 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.8205 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.2655 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.5034 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.304 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5381 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2329 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7227 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7857 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 2.12 and 11.74
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.32 (-23.98%) | 12.38 | 4.54 - 14.16 | 1.34 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.6426 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.7528 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.8563 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.0115 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.2178 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.179 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.21 | 9.13 |
| 12 day EMA | 9.06 | 9.01 | 8.94 |
| 20 day EMA | 8.85 | 8.8 | 8.74 |
| 35 day EMA | 8.59 | 8.55 | 8.5 |
| 50 day EMA | 8.31 | 8.27 | 8.23 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.19 | 9.13 |
| 12 day SMA | 9.06 | 8.98 | 8.9 |
| 20 day SMA | 8.82 | 8.78 | 8.74 |
| 35 day SMA | 8.41 | 8.35 | 8.29 |
| 50 day SMA | 8.2 | 8.17 | 8.15 |
| 100 day SMA | 7.27 | 7.23 | 7.18 |
| 150 day SMA | 6.83 | 6.81 | 6.8 |
| 200 day SMA | 7.36 | 7.39 | 7.4 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
