OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 11.83 and 12.31
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.946666666667 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.43 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (-1.73%) | 11.88 | 11.71 - 12.19 | 0.8889 times | Fri 16 January 2026 | 12.15 (-3.57%) | 12.60 | 12.02 - 12.60 | 1.0066 times | Thu 15 January 2026 | 12.60 (-1.95%) | 12.84 | 12.38 - 13.00 | 0.8635 times | Wed 14 January 2026 | 12.85 (1.74%) | 12.56 | 12.23 - 12.85 | 0.8956 times | Tue 13 January 2026 | 12.63 (-10.17%) | 14.13 | 12.51 - 14.13 | 0.9776 times | Mon 12 January 2026 | 14.06 (6.84%) | 13.12 | 12.92 - 14.16 | 1.0124 times | Fri 09 January 2026 | 13.16 (-1.5%) | 13.54 | 12.86 - 13.63 | 0.7668 times | Thu 08 January 2026 | 13.36 (-3.54%) | 13.78 | 13.08 - 13.89 | 1.2616 times | Wed 07 January 2026 | 13.85 (3.98%) | 13.37 | 13.00 - 14.06 | 1.5268 times | Tue 06 January 2026 | 13.32 (1.14%) | 13.10 | 12.67 - 13.35 | 0.8002 times | Mon 05 January 2026 | 13.17 (6.04%) | 12.50 | 12.46 - 13.67 | 1.4167 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 11.83 and 12.31
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (-1.73%) | 11.88 | 11.71 - 12.19 | 0.1917 times | Fri 16 January 2026 | 12.15 (-7.67%) | 13.12 | 12.02 - 14.16 | 1.0257 times | Fri 09 January 2026 | 13.16 (5.96%) | 12.50 | 12.46 - 14.06 | 1.2449 times | Fri 02 January 2026 | 12.42 (-0.48%) | 12.39 | 11.75 - 12.62 | 1.03 times | Fri 26 December 2025 | 12.48 (-7.62%) | 13.59 | 12.38 - 13.69 | 0.7465 times | Fri 19 December 2025 | 13.51 (1.12%) | 13.66 | 12.66 - 13.87 | 1.4588 times | Fri 12 December 2025 | 13.36 (-6.18%) | 14.33 | 13.14 - 14.65 | 1.4881 times | Fri 05 December 2025 | 14.24 (-6.75%) | 15.23 | 13.95 - 15.23 | 0.8977 times | Fri 28 November 2025 | 15.27 (4.66%) | 14.59 | 14.59 - 15.59 | 0.6546 times | Fri 21 November 2025 | 14.59 (-3.89%) | 14.87 | 13.57 - 15.10 | 1.2622 times | Fri 14 November 2025 | 15.18 (-3%) | 16.15 | 14.97 - 16.84 | 1.517 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 10.6 and 13.05
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (-2.61%) | 12.38 | 11.71 - 14.16 | 0.4786 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.9239 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.9724 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 1.042 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.3148 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.6335 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.6386 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.1636 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.1454 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.6874 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 4.0718 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 10.6 and 13.05
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (-2.61%) | 12.38 | 11.71 - 14.16 | 0.0654 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 2.0005 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.921 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.0547 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.2572 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.4867 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.2145 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term and the sell signal is strong.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.94 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.7 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.67 | 12.93 |
| 12 day EMA | 12.75 | 12.9 | 13.04 |
| 20 day EMA | 13 | 13.11 | 13.21 |
| 35 day EMA | 13.65 | 13.75 | 13.84 |
| 50 day EMA | 14.26 | 14.35 | 14.44 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.86 | 13.06 |
| 12 day SMA | 12.96 | 12.99 | 13.01 |
| 20 day SMA | 12.86 | 12.94 | 12.99 |
| 35 day SMA | 13.31 | 13.41 | 13.5 |
| 50 day SMA | 13.94 | 14.09 | 14.22 |
| 100 day SMA | 16.44 | 16.49 | 16.55 |
| 150 day SMA | 15.7 | 15.72 | 15.74 |
| 200 day SMA | 14.4 | 14.38 | 14.36 |


