Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 4.67 and 5.06
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.7766666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.17 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.74 (4.41%) | 4.61 | 4.60 - 4.99 | 2.2122 times | Tue 23 June 2026 | 4.54 (-2.99%) | 4.61 | 4.54 - 4.82 | 1.9027 times | Mon 22 June 2026 | 4.68 (-6.21%) | 4.95 | 4.66 - 5.00 | 1.1682 times | Thu 18 June 2026 | 4.99 (-1.77%) | 5.16 | 4.95 - 5.20 | 0.6593 times | Wed 17 June 2026 | 5.08 (-3.79%) | 5.28 | 5.02 - 5.36 | 1.0084 times | Tue 16 June 2026 | 5.28 (-0.75%) | 5.34 | 5.27 - 5.53 | 0.471 times | Mon 15 June 2026 | 5.32 (1.72%) | 5.24 | 5.22 - 5.42 | 0.5431 times | Fri 12 June 2026 | 5.23 (-0.95%) | 5.30 | 5.16 - 5.37 | 0.4181 times | Thu 11 June 2026 | 5.28 (3.94%) | 5.10 | 4.99 - 5.28 | 0.7951 times | Wed 10 June 2026 | 5.08 (0.2%) | 5.02 | 5.00 - 5.18 | 0.8219 times | Tue 09 June 2026 | 5.07 (0.4%) | 5.11 | 4.92 - 5.31 | 0.8414 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.41 and 4.87
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.74 (-5.01%) | 4.95 | 4.54 - 5.00 | 0.9586 times | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.4866 times | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.6328 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 0.7901 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.6845 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.2225 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.3201 times | Fri 08 May 2026 | 6.44 (-3.88%) | 6.67 | 6.30 - 6.99 | 0.8096 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 0.9637 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.1315 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.1105 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.11 and 5.18
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.74 (-8.67%) | 5.20 | 4.54 - 5.61 | 0.7644 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4051 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2187 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.4375 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1523 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6755 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7343 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7729 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.7942 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0451 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2541 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are -0.17 and 9.45
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 7.8133333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.74 (-61.34%) | 12.38 | 4.54 - 14.16 | 1.0096 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.7384 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.7967 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9063 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.0706 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.2889 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.1894 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term and the sell signal is strong.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.74 |
| 150 day DMA | 8.98 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.83 | 4.97 |
| 12 day EMA | 4.97 | 5.01 | 5.09 |
| 20 day EMA | 5.08 | 5.12 | 5.18 |
| 35 day EMA | 5.38 | 5.42 | 5.47 |
| 50 day EMA | 5.64 | 5.68 | 5.73 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.91 | 5.07 |
| 12 day SMA | 5.03 | 5.06 | 5.13 |
| 20 day SMA | 5.08 | 5.09 | 5.11 |
| 35 day SMA | 5.29 | 5.35 | 5.41 |
| 50 day SMA | 5.68 | 5.7 | 5.73 |
| 100 day SMA | 6.74 | 6.82 | 6.89 |
| 150 day SMA | 8.98 | 9.06 | 9.13 |
| 200 day SMA | 11.43 | 11.49 | 11.56 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
