USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 1.59
Daily Resistance: 1.7
5 Day DMA Moving Average is 1.64
20 Day DMA Moving Average is 2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.92%	1.69	1.66	1.74	1.63	3.27 times
Tue 10 Feb 2026	-0.58%	1.70	1.71	1.75	1.68	2.89 times
Mon 09 Feb 2026	4.24%	1.66	1.72	1.74	1.60	4.09 times
Fri 06 Feb 2026	12.24%	1.47	1.65	1.70	1.47	6.62 times
Thu 05 Feb 2026	-16.95%	1.72	1.47	1.75	1.47	11.1 times
Wed 04 Feb 2026	-7.33%	1.93	1.77	1.95	1.71	6.95 times
Tue 03 Feb 2026	0.53%	1.94	1.91	1.95	1.81	10.03 times
Mon 02 Feb 2026	0%	1.89	1.90	2.03	1.81	5.61 times
Fri 30 Jan 2026	-9.09%	2.01	1.90	2.08	1.89	11.59 times
Thu 29 Jan 2026	-8.73%	2.25	2.09	2.28	2.00	14.62 times

Volume is calculated using 10 day average volume

USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Below are charts of USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Odyssey Marine Exploration, Inc. OMEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odyssey Marine Exploration, Inc. OMEX is: 1178000 M

Current day volume is 0.304 times compared to averaged volume Odyssey Marine Exploration, Inc. has

Historical price to volume measure of Odyssey Marine Exploration, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.66	-2.92%	-1.78%	0.304 times
1.71	-0.58%	0.59%	0.269 times
1.72	4.24%	3.61%	0.381 times
1.65	12.24%	12.24%	0.617 times
1.47	-16.95%	-14.53%	1.034 times
1.77	-7.33%	-8.29%	0.647 times
1.91	0.53%	-1.55%	0.934 times
1.90	0%	0.53%	0.522 times
1.90	-9.09%	-5.47%	1.08 times
2.09	-8.73%	-7.11%	1.362 times

Price to volume Charts of Odyssey Marine Exploration, Inc. OMEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day