USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 2.1
Daily Resistance: 2.21
5 Day DMA Moving Average is 2.13
20 Day DMA Moving Average is 1.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.35%	2.22	2.19	2.22	2.11	8.3 times
Tue 09 Dec 2025	8.82%	2.06	2.22	2.23	2.03	9.69 times
Mon 08 Dec 2025	-1.92%	2.10	2.04	2.13	2.01	11.08 times
Fri 05 Dec 2025	-2.35%	2.12	2.08	2.13	2.04	8.41 times
Thu 04 Dec 2025	1.91%	2.09	2.13	2.15	2.06	8.91 times
Wed 03 Dec 2025	3.47%	2.01	2.09	2.12	1.95	7.19 times
Tue 02 Dec 2025	6.32%	1.91	2.02	2.10	1.90	13.86 times
Mon 01 Dec 2025	-7.77%	2.00	1.90	2.03	1.88	11.69 times
Fri 28 Nov 2025	7.29%	2.00	2.06	2.08	1.91	12.67 times
Wed 26 Nov 2025	8.47%	1.81	1.92	1.94	1.75	12.35 times

Volume is calculated using 10 day average volume

USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Below are charts of USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Odyssey Marine Exploration, Inc. OMEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odyssey Marine Exploration, Inc. OMEX is: 336080 M

Current day volume is 1.825 times compared to averaged volume Odyssey Marine Exploration, Inc. has

Historical price to volume measure of Odyssey Marine Exploration, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.19	-1.35%	-1.35%	1.825 times
2.22	8.82%	7.77%	2.131 times
2.04	-1.92%	-2.86%	2.437 times
2.08	-2.35%	-1.89%	1.85 times
2.13	1.91%	1.91%	1.959 times
2.09	3.47%	3.98%	1.581 times
2.02	6.32%	5.76%	3.047 times
1.90	-7.77%	-5%	2.571 times
2.06	7.29%	3%	2.786 times
1.92	8.47%	6.08%	2.716 times

Price to volume Charts of Odyssey Marine Exploration, Inc. OMEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day