ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in USA under Consumer Services Deals in Marine Transportation

USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

  • Daily Support: 0.87
  • Daily Resistance: 0.94
  • 5 Day DMA Moving Average is 0.83
  • 20 Day DMA Moving Average is 0.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 11 Aug 2026 2.27% 0.88 0.90 0.91 0.840.32 times
Mon 10 Aug 2026 -1.12% 0.92 0.88 0.93 0.850.78 times
Fri 07 Aug 2026 17.11% 0.80 0.89 0.92 0.731.22 times
Thu 06 Aug 2026 2.7% 0.75 0.76 0.77 0.710.44 times
Wed 05 Aug 2026 0% 0.73 0.74 0.76 0.730.26 times
Tue 04 Aug 2026 12.12% 0.68 0.74 0.77 0.650.83 times
Mon 03 Aug 2026 10% 0.60 0.66 0.67 0.600.64 times
Fri 31 Jul 2026 -7.69% 0.66 0.60 0.66 0.590.75 times
Thu 30 Jul 2026 1.56% 0.65 0.65 0.68 0.640.46 times
Wed 29 Jul 2026 -4.48% 0.67 0.64 0.68 0.640.43 times

Volume is calculated using 10 day average volume

USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Below are charts of USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Odyssey Marine Exploration, Inc. OMEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odyssey Marine Exploration, Inc. OMEX is: 3257112.4 M

Current day volume is 0.072 times compared to averaged volume Odyssey Marine Exploration, Inc. has

Historical price to volume measure of Odyssey Marine Exploration, Inc. is:

Price Percent Change Percent change within day Volume change
0.902.27%2.27%0.072 times
0.88-1.12%-4.35%0.174 times
0.8917.11%11.25%0.27 times
0.762.7%1.33%0.097 times
0.740%1.37%0.057 times
0.7412.12%8.82%0.183 times
0.6610%10%0.141 times
0.60-7.69%-9.09%0.167 times
0.651.56%0%0.102 times
0.64-4.48%-4.48%0.096 times

Price to volume Charts of Odyssey Marine Exploration, Inc. OMEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

These are USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Videos related to: USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

 

Back to top