USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 0.82
Daily Resistance: 0.86
5 Day DMA Moving Average is 0.85
20 Day DMA Moving Average is 0.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	2.41%	0.86	0.85	0.86	0.82	0.61 times
Tue 01 Sep 2026	-3.49%	0.84	0.83	0.87	0.82	0.78 times
Mon 31 Aug 2026	4.88%	0.81	0.86	0.87	0.81	1.02 times
Fri 28 Aug 2026	-8.89%	0.90	0.82	0.92	0.81	1.45 times
Thu 27 Aug 2026	0%	0.92	0.90	0.94	0.90	0.72 times
Wed 26 Aug 2026	-3.23%	0.94	0.90	0.95	0.89	0.71 times
Tue 25 Aug 2026	3.33%	0.89	0.93	0.98	0.89	2.27 times
Mon 24 Aug 2026	-2.17%	0.93	0.90	0.93	0.89	0.31 times
Fri 21 Aug 2026	4.55%	0.89	0.92	0.94	0.86	1.78 times
Thu 20 Aug 2026	1.15%	0.88	0.88	0.90	0.83	0.73 times

Volume is calculated using 10 day average volume

USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Below are charts of USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Odyssey Marine Exploration, Inc. OMEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odyssey Marine Exploration, Inc. OMEX is: 2646131 M

Current day volume is 0.074 times compared to averaged volume Odyssey Marine Exploration, Inc. has

Historical price to volume measure of Odyssey Marine Exploration, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.85	2.41%	-1.16%	0.074 times
0.83	-3.49%	-1.19%	0.094 times
0.86	4.88%	6.17%	0.123 times
0.82	-8.89%	-8.89%	0.176 times
0.90	0%	-2.17%	0.088 times
0.90	-3.23%	-4.26%	0.086 times
0.93	3.33%	4.49%	0.275 times
0.90	-2.17%	-3.23%	0.038 times
0.92	4.55%	3.37%	0.216 times
0.88	1.15%	0%	0.089 times

Price to volume Charts of Odyssey Marine Exploration, Inc. OMEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day