USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 0.91
Daily Resistance: 0.99
5 Day DMA Moving Average is 0.97
20 Day DMA Moving Average is 0.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0%	0.91	0.93	0.96	0.88	0.03 times
Thu 23 Apr 2026	-3.12%	0.96	0.93	0.97	0.90	0.03 times
Wed 22 Apr 2026	-1.03%	0.98	0.96	1.04	0.96	0.03 times
Tue 21 Apr 2026	-7.62%	1.05	0.97	1.05	0.96	0.04 times
Mon 20 Apr 2026	-0.94%	1.05	1.05	1.10	1.00	0.04 times
Fri 17 Apr 2026	-3.64%	1.10	1.06	1.15	1.05	0.03 times
Thu 16 Apr 2026	-0.9%	1.10	1.10	1.12	1.02	0.07 times
Wed 15 Apr 2026	-5.93%	1.18	1.11	1.22	1.08	0.07 times
Tue 14 Apr 2026	19.19%	0.95	1.18	1.27	0.92	0.17 times
Mon 13 Apr 2026	11.24%	0.91	0.99	1.07	0.91	0.17 times

Volume is calculated using 10 day average volume

USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Below are charts of USA Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values USA

Odyssey Marine Exploration, Inc. OMEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odyssey Marine Exploration, Inc. OMEX is: 3244530 M

Current day volume is 0.402 times compared to averaged volume Odyssey Marine Exploration, Inc. has

Historical price to volume measure of Odyssey Marine Exploration, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.93	0%	2.2%	0.402 times
0.93	-3.12%	-3.12%	0.344 times
0.96	-1.03%	-2.04%	0.368 times
0.97	-7.62%	-7.62%	0.497 times
1.05	-0.94%	0%	0.552 times
1.06	-3.64%	-3.64%	0.422 times
1.10	-0.9%	0%	0.86 times
1.11	-5.93%	-5.93%	0.948 times
1.18	19.19%	24.21%	2.261 times
0.99	11.24%	8.79%	2.295 times

Price to volume Charts of Odyssey Marine Exploration, Inc. OMEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day