USA Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values USA

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Daily Support: 55.2
Daily Resistance: 55.9
5 Day DMA Moving Average is 56.03
20 Day DMA Moving Average is 54.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.16%	55.72	55.62	56.17	55.47	0.78 times
Tue 21 Apr 2026	-0.92%	56.12	55.71	56.50	55.66	1.21 times
Mon 20 Apr 2026	-0.67%	56.47	56.23	56.79	56.21	0.68 times
Fri 17 Apr 2026	1.13%	56.49	56.61	57.84	56.49	1.34 times
Thu 16 Apr 2026	0.23%	55.58	55.98	56.35	55.58	1.27 times
Wed 15 Apr 2026	-0.13%	55.75	55.85	55.94	55.08	0.62 times
Tue 14 Apr 2026	-0.73%	56.09	55.92	56.32	55.60	0.97 times
Mon 13 Apr 2026	0.55%	55.81	56.33	56.34	55.03	0.88 times
Fri 10 Apr 2026	-0.87%	56.45	56.02	56.45	55.40	1.18 times
Thu 09 Apr 2026	1.45%	55.39	56.51	56.62	55.31	1.11 times

Volume is calculated using 10 day average volume

USA Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values USA

Below are charts of USA Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values USA

Bank Of N.T. Butterfield & Son Limited (The) NTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of N.T. Butterfield & Son Limited (The) NTB is: 146240 M

Current day volume is 0.676 times compared to averaged volume Bank Of N.T. Butterfield & Son Limited (The) has

Historical price to volume measure of Bank Of N.T. Butterfield & Son Limited (The) is:

Price	Percent Change	Percent change within day	Volume change
55.62	-0.16%	-0.18%	0.676 times
55.71	-0.92%	-0.73%	1.05 times
56.23	-0.67%	-0.43%	0.591 times
56.61	1.13%	0.21%	1.164 times
55.98	0.23%	0.72%	1.1 times
55.85	-0.13%	0.18%	0.533 times
55.92	-0.73%	-0.3%	0.843 times
56.33	0.55%	0.93%	0.765 times
56.02	-0.87%	-0.76%	1.018 times
56.51	1.45%	2.02%	0.961 times

Price to volume Charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day