USA Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values USA

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Daily Support: 60.33
Daily Resistance: 61.78
5 Day DMA Moving Average is 60.92
20 Day DMA Moving Average is 60.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.71%	61.95	61.29	62.26	60.81	1.7 times
Thu 30 Jul 2026	1.3%	61.34	61.73	61.93	60.89	1.45 times
Wed 29 Jul 2026	1.72%	59.95	60.94	61.42	59.47	1.41 times
Tue 28 Jul 2026	-1.32%	60.28	59.91	60.74	59.34	1.35 times
Mon 27 Jul 2026	-0.46%	61.35	60.71	61.74	60.52	0.67 times
Fri 24 Jul 2026	0%	60.61	60.99	61.29	60.46	0.54 times
Fri 24 Jul 2026	1.13%	60.61	60.99	61.29	60.46	0.54 times
Thu 23 Jul 2026	-0.59%	59.91	60.31	60.39	59.26	0.99 times
Wed 22 Jul 2026	-0.78%	61.01	60.67	61.03	60.14	0.68 times
Tue 21 Jul 2026	0.49%	60.95	61.15	61.97	60.34	0.9 times

Volume is calculated using 10 day average volume

USA Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values USA

Below are charts of USA Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values USA

Bank Of N.T. Butterfield & Son Limited (The) NTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of N.T. Butterfield & Son Limited (The) NTB is: 194880 M

Current day volume is 1.437 times compared to averaged volume Bank Of N.T. Butterfield & Son Limited (The) has

Historical price to volume measure of Bank Of N.T. Butterfield & Son Limited (The) is:

Price	Percent Change	Percent change within day	Volume change
61.29	-0.71%	-1.07%	1.437 times
61.73	1.3%	0.64%	1.229 times
60.94	1.72%	1.65%	1.197 times
59.91	-1.32%	-0.61%	1.145 times
60.71	-0.46%	-1.04%	0.57 times
60.99	0%	0.63%	0.459 times
60.99	1.13%	0.63%	0.459 times
60.31	-0.59%	0.67%	0.839 times
60.67	-0.78%	-0.56%	0.576 times
61.15	0.49%	0.33%	0.76 times

Price to volume Charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day