USA Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values USA

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Daily Support: 50.86
Daily Resistance: 53.13
5 Day DMA Moving Average is 53.01
20 Day DMA Moving Average is 51.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.37%	53.60	52.52	53.74	51.47	0.88 times
Wed 11 Feb 2026	0.89%	53.50	53.25	55.84	52.59	1.36 times
Tue 10 Feb 2026	-1.16%	53.40	52.78	54.90	52.40	1.11 times
Mon 09 Feb 2026	0.6%	52.99	53.40	53.63	52.65	0.6 times
Fri 06 Feb 2026	0.42%	53.17	53.08	53.54	52.84	0.87 times
Thu 05 Feb 2026	0.69%	52.62	52.86	53.34	51.96	0.69 times
Wed 04 Feb 2026	-0.4%	52.90	52.50	53.50	52.46	0.88 times
Tue 03 Feb 2026	-0.17%	52.75	52.71	53.85	52.05	0.59 times
Mon 02 Feb 2026	1.93%	51.75	52.80	53.08	51.75	0.89 times
Fri 30 Jan 2026	-0.44%	51.69	51.80	52.44	51.67	0.88 times

Volume is calculated using 10 day average volume

USA Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values USA

Below are charts of USA Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values USA

Bank Of N.T. Butterfield & Son Limited (The) NTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of N.T. Butterfield & Son Limited (The) NTB is: 191160 M

Current day volume is 0.861 times compared to averaged volume Bank Of N.T. Butterfield & Son Limited (The) has

Historical price to volume measure of Bank Of N.T. Butterfield & Son Limited (The) is:

Price	Percent Change	Percent change within day	Volume change
52.52	-1.37%	-2.01%	0.861 times
53.25	0.89%	-0.47%	1.335 times
52.78	-1.16%	-1.16%	1.093 times
53.40	0.6%	0.77%	0.592 times
53.08	0.42%	-0.17%	0.852 times
52.86	0.69%	0.46%	0.681 times
52.50	-0.4%	-0.76%	0.866 times
52.71	-0.17%	-0.08%	0.58 times
52.80	1.93%	2.03%	0.871 times
51.80	-0.44%	0.21%	0.869 times

Price to volume Charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day