ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values USA

Stock NRG - Share NRG Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

USA NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values USA

  • Daily Support: 147.76
  • Daily Resistance: 151.81
  • 5 Day DMA Moving Average is 147.94
  • 20 Day DMA Moving Average is 151.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 06 Apr 2026 -1.89% 152.45 149.80 153.81 149.760.88 times
Thu 02 Apr 2026 1.86% 145.85 152.69 152.80 145.851.32 times
Wed 01 Apr 2026 2.57% 147.93 149.90 150.88 146.380.76 times
Tue 31 Mar 2026 3.52% 142.09 146.14 146.89 141.501.27 times
Mon 30 Mar 2026 -4.45% 148.00 141.17 151.26 139.890.49 times
Fri 27 Mar 2026 1.09% 146.29 147.74 150.56 146.010.75 times
Thu 26 Mar 2026 -3.24% 148.91 146.14 150.55 144.381 times
Wed 25 Mar 2026 -0.06% 152.64 151.04 154.82 150.360.81 times
Tue 24 Mar 2026 -0.42% 150.95 151.13 155.05 150.420.74 times
Mon 23 Mar 2026 4.12% 148.00 151.77 154.70 146.980.77 times

Volume is calculated using 10 day average volume

USA NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values USA

Below are charts of USA NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values USA

NRG Energy, Inc. NRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRG Energy, Inc. NRG is: 3726078.3 M

Current day volume is 0.571 times compared to averaged volume NRG Energy, Inc. has

Historical price to volume measure of NRG Energy, Inc. is:

Price Percent Change Percent change within day Volume change
149.80-1.89%-1.74%0.571 times
152.691.86%4.69%0.854 times
149.902.57%1.33%0.491 times
146.143.52%2.85%0.819 times
141.17-4.45%-4.61%0.32 times
147.741.09%0.99%0.483 times
146.14-3.24%-1.86%0.649 times
151.04-0.06%-1.05%0.526 times
151.13-0.42%0.12%0.477 times
151.774.12%2.55%0.495 times

Price to volume Charts of NRG Energy, Inc. NRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values USA

These are USA NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values USA

Videos related to: USA NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values USA

 

Back to top