USA NRG Energy, Inc. NRG MACD indicator, NRG Energy, Inc. NRG indicators MACD technical analysis, NRG Energy, Inc. NRG indicators MACD free charts, NRG Energy, Inc. NRG indicators MACD historical values USA

Stock NRG - Share NRG Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 134.13
Daily Resistance: 141.5
5 Day DMA Moving Average is 131.03
20 Day DMA Moving Average is 132.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2.22%	133.19	135.06	140.56	133.19	1.21 times
Wed 17 Jun 2026	0.02%	131.74	132.13	135.22	130.82	0.52 times
Tue 16 Jun 2026	1.3%	130.83	132.10	135.54	130.51	0.6 times
Mon 15 Jun 2026	3.93%	128.69	130.40	131.43	126.43	0.61 times
Fri 12 Jun 2026	1.43%	125.18	125.47	130.00	123.90	0.8 times
Thu 11 Jun 2026	2.53%	120.97	123.70	124.35	120.55	0.65 times
Wed 10 Jun 2026	-7.16%	127.30	120.65	128.09	120.11	1.23 times
Tue 09 Jun 2026	1.76%	129.39	129.96	131.42	125.45	0.6 times
Mon 08 Jun 2026	-1.15%	129.34	127.71	129.68	127.31	0.59 times
Fri 05 Jun 2026	-3.14%	131.59	129.20	132.15	127.83	0.56 times

Volume is calculated using 10 day average volume

USA NRG Energy, Inc. NRG MACD indicator, NRG Energy, Inc. NRG indicators MACD technical analysis, NRG Energy, Inc. NRG indicators MACD free charts, NRG Energy, Inc. NRG indicators MACD historical values USA

Below are charts of USA NRG Energy, Inc. NRG MACD indicator, NRG Energy, Inc. NRG indicators MACD technical analysis, NRG Energy, Inc. NRG indicators MACD free charts, NRG Energy, Inc. NRG indicators MACD historical values USA

NRG Energy, Inc. NRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRG Energy, Inc. NRG

12,26,9 day NRG Energy, Inc. NRG MACD is: 130.79, 133.63, -2.84

According to MACD indicator, Prices of NRG Energy, Inc. NRG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NRG Energy, Inc. NRG are:

130.79, 133.63, -2.84
130.01, 133.52, -3.51
129.62, 133.63, -4.01
129.17, 133.75, -4.58
128.95, 134.02, -5.07
129.58, 134.7, -5.12
130.65, 135.58, -4.93
132.47, 136.77, -4.3
132.93, 137.31, -4.38
133.88, 138.08, -4.2

MACD charts of NRG Energy, Inc. NRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.