USA NRG Energy, Inc. NRG MACD indicator, NRG Energy, Inc. NRG indicators MACD technical analysis, NRG Energy, Inc. NRG indicators MACD free charts, NRG Energy, Inc. NRG indicators MACD historical values USA

Stock NRG - Share NRG Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 139.89
Daily Resistance: 143.69
5 Day DMA Moving Average is 138.71
20 Day DMA Moving Average is 137.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	2.14%	140.23	140.38	143.19	139.39	0.43 times
Wed 08 Jul 2026	-0.41%	137.86	137.44	138.73	135.23	0.4 times
Tue 07 Jul 2026	-2.13%	140.93	138.01	141.45	136.55	0.71 times
Mon 06 Jul 2026	3.15%	138.77	141.01	142.04	138.00	0.83 times
Thu 02 Jul 2026	-2.91%	140.82	136.70	142.05	135.16	1.07 times
Wed 01 Jul 2026	-3.6%	145.56	140.80	145.85	137.48	1.22 times
Tue 30 Jun 2026	-2.05%	149.17	146.06	150.76	145.17	0.83 times
Mon 29 Jun 2026	-0.17%	149.54	149.11	150.97	146.18	0.91 times
Fri 26 Jun 2026	1.53%	145.18	149.36	150.52	145.00	2.37 times
Thu 25 Jun 2026	3.45%	143.87	147.11	147.38	143.50	1.16 times

Volume is calculated using 10 day average volume

USA NRG Energy, Inc. NRG MACD indicator, NRG Energy, Inc. NRG indicators MACD technical analysis, NRG Energy, Inc. NRG indicators MACD free charts, NRG Energy, Inc. NRG indicators MACD historical values USA

Below are charts of USA NRG Energy, Inc. NRG MACD indicator, NRG Energy, Inc. NRG indicators MACD technical analysis, NRG Energy, Inc. NRG indicators MACD free charts, NRG Energy, Inc. NRG indicators MACD historical values USA

NRG Energy, Inc. NRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRG Energy, Inc. NRG

12,26,9 day NRG Energy, Inc. NRG MACD is: 139.73, 138.59, 1.14

According to MACD indicator, Prices of NRG Energy, Inc. NRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NRG Energy, Inc. NRG are:

139.73, 138.59, 1.14
139.61, 138.45, 1.16
140.01, 138.53, 1.48
140.37, 138.57, 1.8
140.25, 138.38, 1.87
140.89, 138.51, 2.38
140.91, 138.33, 2.58
139.97, 137.71, 2.26
138.31, 136.8, 1.51
136.3, 135.79, 0.51000000000002

MACD charts of NRG Energy, Inc. NRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.