USA Middlesex Water Company MSEX MACD indicator, Middlesex Water Company MSEX indicators MACD technical analysis, Middlesex Water Company MSEX indicators MACD free charts, Middlesex Water Company MSEX indicators MACD historical values USA

Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 51.4
Daily Resistance: 52.2
5 Day DMA Moving Average is 50.85
20 Day DMA Moving Average is 51.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.41%	51.15	51.70	51.90	51.10	1.07 times
Thu 08 Jan 2026	1.11%	50.13	50.98	51.90	50.13	1.72 times
Wed 07 Jan 2026	-1.02%	51.10	50.42	51.24	49.97	1.28 times
Tue 06 Jan 2026	1.47%	49.94	50.94	50.99	49.84	1.25 times
Mon 05 Jan 2026	-0.14%	49.92	50.20	50.54	49.61	1.28 times
Fri 02 Jan 2026	-0.3%	50.42	50.27	50.74	49.94	1.06 times
Wed 31 Dec 2025	-1.02%	50.83	50.42	51.30	50.37	0.9 times
Tue 30 Dec 2025	-0.89%	51.40	50.94	51.89	50.92	0.98 times
Mon 29 Dec 2025	-0.1%	51.61	51.40	51.95	51.36	1.15 times
Fri 26 Dec 2025	-0.52%	51.97	51.45	52.17	51.23	0.87 times

Volume is calculated using 10 day average volume

USA Middlesex Water Company MSEX MACD indicator, Middlesex Water Company MSEX indicators MACD technical analysis, Middlesex Water Company MSEX indicators MACD free charts, Middlesex Water Company MSEX indicators MACD historical values USA

Below are charts of USA Middlesex Water Company MSEX MACD indicator, Middlesex Water Company MSEX indicators MACD technical analysis, Middlesex Water Company MSEX indicators MACD free charts, Middlesex Water Company MSEX indicators MACD historical values USA

Middlesex Water Company MSEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Middlesex Water Company MSEX

12,26,9 day Middlesex Water Company MSEX MACD is: 51.13, 51.53, -0.4

According to MACD indicator, Prices of Middlesex Water Company MSEX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Middlesex Water Company MSEX are:

51.13, 51.53, -0.4
51.03, 51.52, -0.49
51.04, 51.56, -0.52
51.15, 51.65, -0.5
51.19, 51.71, -0.52
51.37, 51.83, -0.46
51.57, 51.95, -0.38
51.78, 52.07, -0.29
51.93, 52.16, -0.23
52.03, 52.22, -0.19

MACD charts of Middlesex Water Company MSEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.