USA Middlesex Water Company MSEX MACD indicator, Middlesex Water Company MSEX indicators MACD technical analysis, Middlesex Water Company MSEX indicators MACD free charts, Middlesex Water Company MSEX indicators MACD historical values USA

Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 50.63
Daily Resistance: 52.09
5 Day DMA Moving Average is 51.76
20 Day DMA Moving Average is 52.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.43%	52.46	51.71	52.46	51.00	0.72 times
Tue 10 Feb 2026	2.88%	51.35	52.46	52.82	51.26	0.88 times
Mon 09 Feb 2026	-0.49%	51.35	50.99	51.42	50.01	1.22 times
Fri 06 Feb 2026	-2.25%	52.87	51.24	52.93	51.21	1.2 times
Thu 05 Feb 2026	0.73%	52.24	52.42	53.17	52.16	1.19 times
Wed 04 Feb 2026	1.36%	51.84	52.04	52.83	51.13	2.03 times
Tue 03 Feb 2026	-1.16%	51.96	51.34	53.10	51.29	1.04 times
Mon 02 Feb 2026	-0.84%	52.84	51.94	53.25	51.63	1.22 times
Fri 30 Jan 2026	0.75%	51.92	52.38	52.56	51.37	1.45 times
Thu 29 Jan 2026	0.72%	51.49	51.99	52.80	51.49	1.26 times

Volume is calculated using 10 day average volume

USA Middlesex Water Company MSEX MACD indicator, Middlesex Water Company MSEX indicators MACD technical analysis, Middlesex Water Company MSEX indicators MACD free charts, Middlesex Water Company MSEX indicators MACD historical values USA

Below are charts of USA Middlesex Water Company MSEX MACD indicator, Middlesex Water Company MSEX indicators MACD technical analysis, Middlesex Water Company MSEX indicators MACD free charts, Middlesex Water Company MSEX indicators MACD historical values USA

Middlesex Water Company MSEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Middlesex Water Company MSEX

12,26,9 day Middlesex Water Company MSEX MACD is: 51.95, 52.1, -0.15

According to MACD indicator, Prices of Middlesex Water Company MSEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Middlesex Water Company MSEX are:

51.95, 52.1, -0.15
51.99, 52.13, -0.14
51.91, 52.1, -0.19
52.08, 52.19, -0.11
52.23, 52.27, -0.040000000000006
52.2, 52.26, -0.059999999999995
52.23, 52.28, -0.050000000000004
52.39, 52.36, 0.030000000000001
52.47, 52.39, 0.079999999999998
52.49, 52.39, 0.1

MACD charts of Middlesex Water Company MSEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.