USA Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values USA

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 6.04
Daily Resistance: 6.37
5 Day DMA Moving Average is 6.01
20 Day DMA Moving Average is 5.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.82%	5.92	6.15	6.25	5.92	1.18 times
Mon 02 Mar 2026	2.69%	5.80	6.10	6.13	5.62	1.37 times
Fri 27 Feb 2026	-0.17%	5.88	5.94	6.02	5.83	1.11 times
Thu 26 Feb 2026	0.85%	5.85	5.95	6.00	5.80	1.04 times
Wed 25 Feb 2026	-0.34%	5.96	5.90	5.97	5.83	0.53 times
Tue 24 Feb 2026	1.54%	5.86	5.92	5.97	5.80	0.61 times
Mon 23 Feb 2026	-3.8%	6.00	5.83	6.03	5.69	0.58 times
Fri 20 Feb 2026	3.06%	5.88	6.06	6.09	5.85	1.1 times
Thu 19 Feb 2026	4.44%	5.58	5.88	5.88	5.52	0.86 times
Wed 18 Feb 2026	0.18%	5.62	5.63	5.79	5.51	0.67 times

Volume is calculated using 10 day average volume

USA Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values USA

Below are charts of USA Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values USA

Melco Resorts & Entertainment Limited MLCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Melco Resorts & Entertainment Limited MLCO is: 5598954.7 M

Current day volume is 0.666 times compared to averaged volume Melco Resorts & Entertainment Limited has

Historical price to volume measure of Melco Resorts & Entertainment Limited is:

Price	Percent Change	Percent change within day	Volume change
6.15	0.82%	3.89%	0.666 times
6.10	2.69%	5.17%	0.778 times
5.94	-0.17%	1.02%	0.626 times
5.95	0.85%	1.71%	0.587 times
5.90	-0.34%	-1.01%	0.299 times
5.92	1.54%	1.02%	0.346 times
5.83	-3.8%	-2.83%	0.326 times
6.06	3.06%	3.06%	0.625 times
5.88	4.44%	5.38%	0.489 times
5.63	0.18%	0.18%	0.381 times

Price to volume Charts of Melco Resorts & Entertainment Limited MLCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day