USA Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values USA

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 6.06
Daily Resistance: 6.26
5 Day DMA Moving Average is 6.26
20 Day DMA Moving Average is 6.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.38%	6.27	6.16	6.35	6.15	1.11 times
Tue 10 Feb 2026	-1.71%	6.34	6.31	6.37	6.24	1.52 times
Mon 09 Feb 2026	1.1%	6.40	6.42	6.53	6.28	1.28 times
Fri 06 Feb 2026	4.61%	6.02	6.35	6.38	6.01	1.13 times
Thu 05 Feb 2026	-1.62%	6.14	6.07	6.14	5.98	0.99 times
Wed 04 Feb 2026	1.82%	6.07	6.17	6.29	6.01	1.33 times
Tue 03 Feb 2026	-2.88%	6.20	6.06	6.32	6.02	2.27 times
Mon 02 Feb 2026	2.97%	6.05	6.24	6.27	6.05	1.35 times
Fri 30 Jan 2026	0.17%	6.03	6.06	6.10	5.93	1.11 times
Thu 29 Jan 2026	-3.66%	6.06	6.05	6.21	5.98	1.91 times

Volume is calculated using 10 day average volume

USA Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values USA

Below are charts of USA Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values USA

Melco Resorts & Entertainment Limited MLCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Melco Resorts & Entertainment Limited MLCO is: 5781280 M

Current day volume is 0.34 times compared to averaged volume Melco Resorts & Entertainment Limited has

Historical price to volume measure of Melco Resorts & Entertainment Limited is:

Price	Percent Change	Percent change within day	Volume change
6.16	-2.38%	-1.75%	0.34 times
6.31	-1.71%	-0.47%	0.465 times
6.42	1.1%	0.31%	0.391 times
6.35	4.61%	5.48%	0.346 times
6.07	-1.62%	-1.14%	0.304 times
6.17	1.82%	1.65%	0.407 times
6.06	-2.88%	-2.26%	0.697 times
6.24	2.97%	3.14%	0.413 times
6.06	0.17%	0.5%	0.341 times
6.05	-3.66%	-0.17%	0.585 times

Price to volume Charts of Melco Resorts & Entertainment Limited MLCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day