USA Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values USA

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 5.86
Daily Resistance: 6
5 Day DMA Moving Average is 5.9
20 Day DMA Moving Average is 5.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.83%	6.03	5.95	6.05	5.91	0.52 times
Fri 17 Apr 2026	1.52%	5.98	6.00	6.03	5.91	0.37 times
Thu 16 Apr 2026	-0.67%	5.92	5.91	5.97	5.82	0.38 times
Wed 15 Apr 2026	4.75%	5.70	5.95	5.99	5.70	0.54 times
Tue 14 Apr 2026	0.35%	5.68	5.68	5.77	5.64	0.41 times
Mon 13 Apr 2026	0.53%	5.60	5.66	5.70	5.53	0.31 times
Fri 10 Apr 2026	-2.26%	5.74	5.63	5.79	5.61	0.29 times
Thu 09 Apr 2026	-0.86%	5.71	5.76	5.78	5.57	0.46 times
Wed 08 Apr 2026	4.68%	5.75	5.81	5.89	5.75	0.56 times
Tue 07 Apr 2026	-2.12%	5.66	5.55	5.67	5.49	0.24 times

Volume is calculated using 10 day average volume

USA Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values USA

Below are charts of USA Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values USA

Melco Resorts & Entertainment Limited MLCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Melco Resorts & Entertainment Limited MLCO is: 2329780 M

Current day volume is 0.692 times compared to averaged volume Melco Resorts & Entertainment Limited has

Historical price to volume measure of Melco Resorts & Entertainment Limited is:

Price	Percent Change	Percent change within day	Volume change
5.95	-0.83%	-1.33%	0.692 times
6.00	1.52%	0.33%	0.488 times
5.91	-0.67%	-0.17%	0.499 times
5.95	4.75%	4.39%	0.715 times
5.68	0.35%	0%	0.538 times
5.66	0.53%	1.07%	0.414 times
5.63	-2.26%	-1.92%	0.388 times
5.76	-0.86%	0.88%	0.612 times
5.81	4.68%	1.04%	0.748 times
5.55	-2.12%	-1.94%	0.324 times

Price to volume Charts of Melco Resorts & Entertainment Limited MLCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day