USA Melco Resorts & Entertainment Limited MLCO MACD indicator, Melco Resorts & Entertainment Limited MLCO indicators MACD technical analysis, Melco Resorts & Entertainment Limited MLCO indicators MACD free charts, Melco Resorts & Entertainment Limited MLCO indicators MACD historical values USA

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 8.13
Daily Resistance: 8.63
5 Day DMA Moving Average is 8.72
20 Day DMA Moving Average is 8.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-4.77%	8.74	8.39	8.87	8.37	0.34 times
Tue 09 Dec 2025	0%	8.71	8.81	8.84	8.70	0.3 times
Mon 08 Dec 2025	0.34%	8.83	8.81	9.22	8.76	0.4 times
Fri 05 Dec 2025	-0.57%	8.85	8.78	8.98	8.74	0.18 times
Thu 04 Dec 2025	-1.56%	8.90	8.83	8.97	8.75	0.16 times
Wed 03 Dec 2025	-3.03%	9.25	8.97	9.25	8.41	0.29 times
Tue 02 Dec 2025	-1.49%	9.37	9.25	9.37	9.18	0.17 times
Mon 01 Dec 2025	3.07%	9.32	9.39	9.53	9.23	0.37 times
Fri 28 Nov 2025	2.02%	8.81	9.11	9.20	8.78	0.18 times
Wed 26 Nov 2025	0%	8.95	8.93	9.05	8.89	0.13 times

Volume is calculated using 10 day average volume

USA Melco Resorts & Entertainment Limited MLCO MACD indicator, Melco Resorts & Entertainment Limited MLCO indicators MACD technical analysis, Melco Resorts & Entertainment Limited MLCO indicators MACD free charts, Melco Resorts & Entertainment Limited MLCO indicators MACD historical values USA

Below are charts of USA Melco Resorts & Entertainment Limited MLCO MACD indicator, Melco Resorts & Entertainment Limited MLCO indicators MACD technical analysis, Melco Resorts & Entertainment Limited MLCO indicators MACD free charts, Melco Resorts & Entertainment Limited MLCO indicators MACD historical values USA

Melco Resorts & Entertainment Limited MLCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Melco Resorts & Entertainment Limited MLCO

12,26,9 day Melco Resorts & Entertainment Limited MLCO MACD is: 8.82, 8.79, 0.030000000000001

According to MACD indicator, Prices of Melco Resorts & Entertainment Limited MLCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Melco Resorts & Entertainment Limited MLCO are:

8.82, 8.79, 0.030000000000001
8.9, 8.82, 0.08
8.92, 8.82, 0.1
8.94, 8.82, 0.12
8.97, 8.82, 0.15
8.99, 8.82, 0.17
8.99, 8.81, 0.18
8.94, 8.78, 0.16
8.86, 8.73, 0.13
8.81, 8.7, 0.11

MACD charts of Melco Resorts & Entertainment Limited MLCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.