USA Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values USA

Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Daily Support: 57.56
Daily Resistance: 60.39
5 Day DMA Moving Average is 60.86
20 Day DMA Moving Average is 65.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.71%	57.58	58.63	59.32	56.49	2.03 times
Mon 02 Mar 2026	0.49%	57.54	59.65	60.21	57.08	1.28 times
Fri 27 Feb 2026	-7.19%	62.68	59.36	63.01	59.05	2.44 times
Thu 26 Feb 2026	1.98%	63.48	63.96	64.59	62.64	1.36 times
Wed 25 Feb 2026	0.5%	63.39	62.72	63.39	61.66	1.66 times
Tue 24 Feb 2026	2.72%	61.27	62.41	63.37	60.24	1.25 times
Mon 23 Feb 2026	-3.83%	62.03	60.76	62.23	60.10	1.6 times
Fri 20 Feb 2026	0.72%	62.34	63.18	63.60	61.20	1.02 times
Thu 19 Feb 2026	-1.82%	62.80	62.73	63.26	61.53	1.42 times
Wed 18 Feb 2026	1.4%	63.24	63.89	65.06	63.15	1.1 times

Volume is calculated using 10 day average volume

USA Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values USA

Below are charts of USA Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values USA

Moelis & Company MC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moelis & Company MC

12,26,9 day Moelis & Company MC MACD is: 62.45, 65.57, -3.12

According to MACD indicator, Prices of Moelis & Company MC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Moelis & Company MC are:

62.45, 65.57, -3.12
63.15, 66.13, -2.98
63.79, 66.65, -2.86
64.6, 67.23, -2.63
64.72, 67.49, -2.77
65.08, 67.87, -2.79
65.57, 68.31, -2.74
66.45, 68.91, -2.46
67.04, 69.37, -2.33
67.82, 69.9, -2.08

MACD charts of Moelis & Company MC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.