USA Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values USA

Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Daily Support: 68.16
Daily Resistance: 72.74
5 Day DMA Moving Average is 66.71
20 Day DMA Moving Average is 67.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	6.2%	66.34	70.38	70.51	65.93	1.25 times
Wed 12 Aug 2026	-0.5%	67.01	66.27	67.22	65.63	1.38 times
Tue 11 Aug 2026	4.57%	64.42	66.60	66.80	64.10	1 times
Mon 10 Aug 2026	-4.41%	65.66	63.69	65.92	62.95	1.07 times
Fri 07 Aug 2026	-0.98%	67.24	66.63	68.17	66.36	1.01 times
Thu 06 Aug 2026	-3.11%	69.93	67.29	70.00	66.93	0.95 times
Wed 05 Aug 2026	1.11%	68.19	69.45	69.78	68.19	1.05 times
Tue 04 Aug 2026	0.19%	69.00	68.69	69.95	68.60	1.42 times
Mon 03 Aug 2026	2.21%	67.16	68.56	68.70	66.49	1.41 times
Fri 31 Jul 2026	-1.86%	67.54	67.08	68.59	66.51	3.69 times

Volume is calculated using 10 day average volume

USA Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values USA

Below are charts of USA Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values USA

Moelis & Company MC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moelis & Company MC

12,26,9 day Moelis & Company MC MACD is: 67.38, 67.23, 0.14999999999999

According to MACD indicator, Prices of Moelis & Company MC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Moelis & Company MC are:

67.38, 67.23, 0.14999999999999
66.83, 66.98, -0.15000000000001
66.93, 67.04, -0.11
66.99, 67.07, -0.079999999999998
67.59, 67.34, 0.25
67.77, 67.4, 0.36999999999999
67.86, 67.41, 0.45
67.57, 67.25, 0.31999999999999
67.37, 67.13, 0.24000000000001
67.15, 67.02, 0.13000000000001

MACD charts of Moelis & Company MC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.