USA Moelis & Company MC MA indicator, Moelis & Company MC indicators MA technical analysis, Moelis & Company MC indicators MA free charts, Moelis & Company MC indicators MA historical values USA

Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Daily Support: 70.64
Daily Resistance: 71.61
5 Day DMA Moving Average is 71.23
20 Day DMA Moving Average is 69.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.03%	71.69	71.53	71.69	70.72	0.52 times
Mon 29 Dec 2025	-0.04%	71.69	71.55	71.69	70.72	1 times
Fri 26 Dec 2025	0.65%	71.26	71.58	71.78	70.90	0.99 times
Wed 24 Dec 2025	1.04%	70.46	71.12	71.18	69.51	0.61 times
Tue 23 Dec 2025	-0.97%	71.10	70.39	71.58	70.29	1.51 times
Mon 22 Dec 2025	1.5%	70.27	71.08	71.38	70.22	1.28 times
Fri 19 Dec 2025	-0.03%	69.89	70.03	70.74	69.65	2.26 times
Thu 18 Dec 2025	0.97%	70.18	70.05	71.57	69.66	1.94 times
Wed 17 Dec 2025	0.01%	69.46	69.38	70.85	69.14	2.14 times
Tue 16 Dec 2025	-0.06%	68.84	69.37	69.83	68.37	1.59 times

Volume is calculated using 10 day average volume

USA Moelis & Company MC MA indicator, Moelis & Company MC indicators MA technical analysis, Moelis & Company MC indicators MA free charts, Moelis & Company MC indicators MA historical values USA

Below are charts of USA Moelis & Company MC MA indicator, Moelis & Company MC indicators MA technical analysis, Moelis & Company MC indicators MA free charts, Moelis & Company MC indicators MA historical values USA

Moelis & Company MC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moelis & Company is 69.39

50 day MA of Moelis & Company is 66.65

100 day MA of Moelis & Company is 69.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Moelis & Company MC is uptrend

Historical Moving averages values of Moelis & Company MC are:

Price	20 day	50 day	100 day
71.53	69.39	66.65	69.18
71.55	69.01	66.57	69.17
71.58	68.64	66.48	69.14
71.12	68.27	66.42	69.12
70.39	67.92	66.35	69.12

Moving averages charts of $comp $sb are below. First chart to the right hand side