USA Moelis & Company MC MA indicator, Moelis & Company MC indicators MA technical analysis, Moelis & Company MC indicators MA free charts, Moelis & Company MC indicators MA historical values USA

Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Daily Support: 65.42
Daily Resistance: 66.94
5 Day DMA Moving Average is 64.66
20 Day DMA Moving Average is 57.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.24%	67.31	66.53	67.35	65.83	1.29 times
Tue 14 Apr 2026	2.74%	65.80	66.37	66.74	65.09	1.61 times
Mon 13 Apr 2026	2.47%	61.50	64.60	64.66	60.17	1.57 times
Fri 10 Apr 2026	0.43%	62.72	63.04	63.23	61.73	0.91 times
Thu 09 Apr 2026	2.08%	62.39	62.77	63.44	60.90	1.87 times
Wed 08 Apr 2026	6.94%	60.25	61.49	61.55	59.57	2.58 times
Tue 07 Apr 2026	1.9%	56.13	57.50	58.04	55.00	1.36 times
Mon 06 Apr 2026	0.28%	56.10	56.43	56.86	55.59	1.29 times
Thu 02 Apr 2026	-0.72%	55.36	56.27	57.22	54.54	1.24 times
Wed 01 Apr 2026	-0.56%	57.18	56.68	57.63	56.23	1.5 times

Volume is calculated using 10 day average volume

USA Moelis & Company MC MA indicator, Moelis & Company MC indicators MA technical analysis, Moelis & Company MC indicators MA free charts, Moelis & Company MC indicators MA historical values USA

Below are charts of USA Moelis & Company MC MA indicator, Moelis & Company MC indicators MA technical analysis, Moelis & Company MC indicators MA free charts, Moelis & Company MC indicators MA historical values USA

Moelis & Company MC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moelis & Company is 57.92

50 day MA of Moelis & Company is 60.58

100 day MA of Moelis & Company is 65.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Moelis & Company MC is uptrend

Historical Moving averages values of Moelis & Company MC are:

Price	20 day	50 day	100 day
66.53	57.92	60.58	65.51
66.37	57.19	60.69	65.45
64.60	56.46	60.79	65.39
63.04	55.8	60.94	65.38
62.77	55.4	61.13	65.38

Moving averages charts of $comp $sb are below. First chart to the right hand side