USA Merchants Bancorp MBIN MACD indicator, Merchants Bancorp MBIN indicators MACD technical analysis, Merchants Bancorp MBIN indicators MACD free charts, Merchants Bancorp MBIN indicators MACD historical values USA

Stock MBIN - Share Merchants Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 44.44
Daily Resistance: 45.84
5 Day DMA Moving Average is 46.25
20 Day DMA Moving Average is 47.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.22%	45.82	45.69	45.98	44.58	1.45 times
Mon 11 May 2026	-1.17%	46.33	45.79	46.75	45.40	1.37 times
Fri 08 May 2026	-0.98%	46.77	46.33	47.49	45.91	1.85 times
Thu 07 May 2026	0.26%	46.72	46.79	47.44	46.37	1.65 times
Wed 06 May 2026	0%	46.86	46.67	47.26	45.40	1.53 times
Wed 06 May 2026	0.67%	46.86	46.67	47.26	45.40	1.53 times
Tue 05 May 2026	0.98%	46.18	46.36	46.87	45.89	1.77 times
Mon 04 May 2026	-1.48%	46.20	45.91	46.84	45.60	1.43 times
Fri 01 May 2026	0.13%	46.63	46.60	48.02	46.11	2.06 times
Thu 30 Apr 2026	3.42%	45.12	46.54	46.88	45.12	2.94 times

Volume is calculated using 10 day average volume

USA Merchants Bancorp MBIN MACD indicator, Merchants Bancorp MBIN indicators MACD technical analysis, Merchants Bancorp MBIN indicators MACD free charts, Merchants Bancorp MBIN indicators MACD historical values USA

Below are charts of USA Merchants Bancorp MBIN MACD indicator, Merchants Bancorp MBIN indicators MACD technical analysis, Merchants Bancorp MBIN indicators MACD free charts, Merchants Bancorp MBIN indicators MACD historical values USA

Merchants Bancorp MBIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merchants Bancorp MBIN

12,26,9 day Merchants Bancorp MBIN MACD is: 46.58, 46.53, 0.049999999999997

According to MACD indicator, Prices of Merchants Bancorp MBIN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merchants Bancorp MBIN are:

46.58, 46.53, 0.049999999999997
46.74, 46.6, 0.14
46.91, 46.66, 0.25
47.02, 46.69, 0.33000000000001
47.06, 46.68, 0.38
47.13, 46.68, 0.45
47.21, 46.68, 0.53
47.37, 46.71, 0.66
47.63, 46.77, 0.86
47.82, 46.78, 1.04

MACD charts of Merchants Bancorp MBIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.