USA Merchants Bancorp MBIN MACD indicator, Merchants Bancorp MBIN indicators MACD technical analysis, Merchants Bancorp MBIN indicators MACD free charts, Merchants Bancorp MBIN indicators MACD historical values USA

Stock MBIN - Share Merchants Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 33.7
Daily Resistance: 34.41
5 Day DMA Moving Average is 34.14
20 Day DMA Moving Average is 32.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.47%	34.45	34.23	34.59	33.88	0.4 times
Fri 05 Dec 2025	-0.69%	34.52	34.39	35.59	34.19	1.12 times
Thu 04 Dec 2025	0.49%	34.19	34.63	34.76	34.19	0.42 times
Wed 03 Dec 2025	4.39%	33.23	34.46	34.66	32.78	0.48 times
Tue 02 Dec 2025	-0.12%	33.26	33.01	34.04	32.81	0.4 times
Mon 01 Dec 2025	1.1%	32.31	33.05	33.08	32.31	0.44 times
Fri 28 Nov 2025	-0.4%	32.70	32.69	32.89	32.59	0.22 times
Wed 26 Nov 2025	0.46%	32.53	32.82	32.89	32.38	0.33 times
Tue 25 Nov 2025	4.24%	31.54	32.67	32.81	31.51	0.45 times
Mon 24 Nov 2025	-0.29%	31.45	31.34	31.58	30.95	0.33 times

Volume is calculated using 10 day average volume

USA Merchants Bancorp MBIN MACD indicator, Merchants Bancorp MBIN indicators MACD technical analysis, Merchants Bancorp MBIN indicators MACD free charts, Merchants Bancorp MBIN indicators MACD historical values USA

Below are charts of USA Merchants Bancorp MBIN MACD indicator, Merchants Bancorp MBIN indicators MACD technical analysis, Merchants Bancorp MBIN indicators MACD free charts, Merchants Bancorp MBIN indicators MACD historical values USA

Merchants Bancorp MBIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merchants Bancorp MBIN

12,26,9 day Merchants Bancorp MBIN MACD is: 33.3, 32.64, 0.66

According to MACD indicator, Prices of Merchants Bancorp MBIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Merchants Bancorp MBIN are:

33.3, 32.64, 0.66
33.13, 32.51, 0.62
32.9, 32.36, 0.54
32.58, 32.18, 0.4
32.24, 32, 0.24
32.1, 31.92, 0.18
31.93, 31.83, 0.1
31.79, 31.76, 0.029999999999998
31.6, 31.68, -0.079999999999998
31.4, 31.6, -0.2

MACD charts of Merchants Bancorp MBIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.